Nether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2.88$ | 0.00054034$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 20.13$ | 0.00062179$ | 0.00054034$ |
| 2025-04-04 | 0.000000000000000000$ | 20.13$ | 0.00062188$ | 0.00062179$ |
| 2025-04-02 | 0.000000000000000000$ | 2.89$ | 0.00017025$ | 0.00062188$ |
| 2025-04-01 | 0.000000000000000000$ | 26.75$ | 0.00075188$ | 0.00017025$ |
| 2025-03-31 | 0.000000000000000000$ | 2.89$ | 0.00072017$ | 0.00075188$ |
| 2025-03-30 | 0.000000000000000000$ | 2.88$ | 0.00012359$ | 0.00072017$ |
| 2025-03-29 | 0.000000000000000000$ | 2.88$ | 0.00012339$ | 0.00012359$ |
| 2025-03-28 | 0.000000000000000000$ | 20.05$ | 0.00012348$ | 0.00012339$ |
| 2025-03-27 | 0.000000000000000000$ | 117.48$ | 0.00059880$ | 0.00012348$ |
| 2025-03-26 | 0.000000000000000000$ | 221.21$ | 0.00087784$ | 0.00059880$ |
| 2025-03-25 | 0.000000000000000000$ | 220.98$ | 0.00087688$ | 0.00087784$ |
| 2025-03-24 | 0.000000000000000000$ | 4.36$ | 0.00064092$ | 0.00087688$ |
| 2025-03-23 | 0.000000000000000000$ | 4.36$ | 0.00064089$ | 0.00064092$ |
| 2025-03-22 | 0.000000000000000000$ | 4.36$ | 0.00064089$ | 0.00064089$ |
| 2025-03-20 | 0.000000000000000000$ | 47.60$ | 0.00074403$ | 0.00064089$ |
| 2025-03-19 | 0.000000000000000000$ | 47.96$ | 0.00074979$ | 0.00074403$ |
| 2025-03-18 | 0.000000000000000000$ | 47.96$ | 0.00074979$ | 0.00074979$ |
| 2025-03-16 | 0.000000000000000000$ | 2.89$ | 0.00038633$ | 0.00074979$ |
| 2025-03-15 | 0.000000000000000000$ | 18.74$ | 0.00098615$ | 0.00038633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
