Nestree USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 22,053$ | 0.00206599$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 18,312.18$ | 0.00196522$ | 0.00206599$ |
| 2025-04-03 | 0.000000000000000000$ | 85,597$ | 0.00193645$ | 0.00196522$ |
| 2025-04-02 | 0.000000000000000000$ | 68,165$ | 0.00205008$ | 0.00193645$ |
| 2025-04-01 | 0.000000000000000000$ | 75,845$ | 0.00206059$ | 0.00205008$ |
| 2025-03-31 | 0.000000000000000000$ | 25,770$ | 0.00217564$ | 0.00206059$ |
| 2025-03-30 | 0.000000000000000000$ | 79,914$ | 0.00220417$ | 0.00217564$ |
| 2025-03-29 | 0.000000000000000000$ | 179,382$ | 0.00227515$ | 0.00220417$ |
| 2025-03-28 | 0.000000000000000000$ | 2,722,374$ | 0.00235023$ | 0.00227515$ |
| 2025-03-27 | 0.000000000000000000$ | 3,195,846$ | 0.00279668$ | 0.00235023$ |
| 2025-03-26 | 0.000000000000000000$ | 733,145$ | 0.00229668$ | 0.00279668$ |
| 2025-03-25 | 0.000000000000000000$ | 118,949$ | 0.00228860$ | 0.00229668$ |
| 2025-03-24 | 0.000000000000000000$ | 39,829$ | 0.00233427$ | 0.00228860$ |
| 2025-03-23 | 0.000000000000000000$ | 13,359.72$ | 0.00228277$ | 0.00233427$ |
| 2025-03-22 | 0.000000000000000000$ | 80,318$ | 0.00230434$ | 0.00228277$ |
| 2025-03-21 | 0.000000000000000000$ | 104,317$ | 0.00225626$ | 0.00230434$ |
| 2025-03-20 | 0.000000000000000000$ | 55,853$ | 0.00228529$ | 0.00225626$ |
| 2025-03-19 | 0.000000000000000000$ | 288,867$ | 0.00225113$ | 0.00228529$ |
| 2025-03-18 | 0.000000000000000000$ | 145,846$ | 0.00231583$ | 0.00225113$ |
| 2025-03-17 | 0.000000000000000000$ | 314,406$ | 0.00228874$ | 0.00231583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
