Nervos Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 206,454,360$ | 11,335,714$ | 0.00446186$ | N/A |
| 2025-04-03 | 202,633,666$ | 20,228,319$ | 0.00438176$ | 0.00446186$ |
| 2025-04-02 | 218,247,599$ | 17,815,001$ | 0.00471840$ | 0.00438176$ |
| 2025-04-01 | 216,457,734$ | 10,896,870$ | 0.00468614$ | 0.00471840$ |
| 2025-03-31 | 221,679,673$ | 8,624,726$ | 0.00479841$ | 0.00468614$ |
| 2025-03-30 | 223,048,618$ | 15,706,698$ | 0.00484899$ | 0.00479841$ |
| 2025-03-29 | 243,051,542$ | 26,661,366$ | 0.00526384$ | 0.00484899$ |
| 2025-03-28 | 273,175,258$ | 40,706,244$ | 0.00591081$ | 0.00526384$ |
| 2025-03-27 | 259,708,868$ | 29,943,595$ | 0.00562159$ | 0.00591081$ |
| 2025-03-26 | 254,583,349$ | 15,213,654$ | 0.00551337$ | 0.00562159$ |
| 2025-03-25 | 248,653,321$ | 13,992,994$ | 0.00538617$ | 0.00551337$ |
| 2025-03-24 | 244,821,605$ | 44,888,213$ | 0.00530493$ | 0.00538617$ |
| 2025-03-23 | 251,868,018$ | 20,350,448$ | 0.00545361$ | 0.00530493$ |
| 2025-03-22 | 228,807,538$ | 14,886,068$ | 0.00495550$ | 0.00545361$ |
| 2025-03-21 | 234,786,569$ | 17,739,939$ | 0.00508656$ | 0.00495550$ |
| 2025-03-20 | 245,021,631$ | 84,147,863$ | 0.00531269$ | 0.00508656$ |
| 2025-03-19 | 228,827,470$ | 11,049,148$ | 0.00496069$ | 0.00531269$ |
| 2025-03-18 | 234,376,051$ | 13,730,755$ | 0.00507984$ | 0.00496069$ |
| 2025-03-17 | 221,957,769$ | 16,400,637$ | 0.00482305$ | 0.00507984$ |
| 2025-03-16 | 232,020,435$ | 10,822,521$ | 0.00502913$ | 0.00482305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
