Neptune USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 959,548$ | 183.21$ | 0.271017$ | N/A |
| 2025-04-04 | 923,270$ | 373.20$ | 0.261851$ | 0.271017$ |
| 2025-04-03 | 946,681$ | 372.61$ | 0.268503$ | 0.261851$ |
| 2025-04-02 | 969,543$ | 1,848.63$ | 0.274553$ | 0.268503$ |
| 2025-04-01 | 970,784$ | 2,205.93$ | 0.274522$ | 0.274553$ |
| 2025-03-31 | 1,026,079$ | 1,509.80$ | 0.290739$ | 0.274522$ |
| 2025-03-30 | 1,034,998$ | 922.24$ | 0.293461$ | 0.290739$ |
| 2025-03-29 | 1,146,804$ | 862.37$ | 0.325196$ | 0.293461$ |
| 2025-03-28 | 1,203,137$ | 793.67$ | 0.341145$ | 0.325196$ |
| 2025-03-27 | 1,212,518$ | 504.88$ | 0.345974$ | 0.341145$ |
| 2025-03-26 | 1,260,936$ | 286.78$ | 0.358374$ | 0.345974$ |
| 2025-03-25 | 1,212,693$ | 16,957.95$ | 0.345565$ | 0.358374$ |
| 2025-03-24 | 1,209,389$ | 671.07$ | 0.345847$ | 0.345565$ |
| 2025-03-23 | 1,198,454$ | 534.89$ | 0.341875$ | 0.345847$ |
| 2025-03-22 | 1,186,616$ | 437.92$ | 0.339229$ | 0.341875$ |
| 2025-03-21 | 1,181,220$ | 954.09$ | 0.333015$ | 0.339229$ |
| 2025-03-20 | 305,818$ | 3,255.95$ | 0.361347$ | 0.333015$ |
| 2025-03-19 | 192,444$ | 463.15$ | 0.364298$ | 0.361347$ |
| 2025-03-18 | 197,467$ | 19,498.44$ | 0.374157$ | 0.364298$ |
| 2025-03-17 | 170,523$ | 781.87$ | 0.324709$ | 0.374157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
