Neos.ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 695,772$ | 6,589.57$ | 0.00695772$ | N/A |
| 2025-04-03 | 662,842$ | 1,739.01$ | 0.00662741$ | 0.00695772$ |
| 2025-04-02 | 726,935$ | 2,718.58$ | 0.00726942$ | 0.00662741$ |
| 2025-04-01 | 664,104$ | 2,381.20$ | 0.00664104$ | 0.00726942$ |
| 2025-03-31 | 671,233$ | 6,226.40$ | 0.00671233$ | 0.00664104$ |
| 2025-03-30 | 687,984$ | 2,819.15$ | 0.00687984$ | 0.00671233$ |
| 2025-03-29 | 779,640$ | 2,488.24$ | 0.00779969$ | 0.00687984$ |
| 2025-03-28 | 787,018$ | 1,523.07$ | 0.00787018$ | 0.00779969$ |
| 2025-03-27 | 792,621$ | 1,710.89$ | 0.00793420$ | 0.00787018$ |
| 2025-03-26 | 811,560$ | 3,726.84$ | 0.00811657$ | 0.00793420$ |
| 2025-03-25 | 810,144$ | 3,085.17$ | 0.00811805$ | 0.00811657$ |
| 2025-03-24 | 817,718$ | 2,486.42$ | 0.00818745$ | 0.00811805$ |
| 2025-03-23 | 809,822$ | 5,658.86$ | 0.00809777$ | 0.00818745$ |
| 2025-03-22 | 821,570$ | 16,680.06$ | 0.00820904$ | 0.00809777$ |
| 2025-03-21 | 722,084$ | 16,825.86$ | 0.00722628$ | 0.00820904$ |
| 2025-03-20 | 808,195$ | 3,679.67$ | 0.00807831$ | 0.00722628$ |
| 2025-03-19 | 806,675$ | 7,437.24$ | 0.00806282$ | 0.00807831$ |
| 2025-03-18 | 771,415$ | 5,119.99$ | 0.00771415$ | 0.00806282$ |
| 2025-03-17 | 804,221$ | 2,807.04$ | 0.00804458$ | 0.00771415$ |
| 2025-03-16 | 838,864$ | 3,130.90$ | 0.00838864$ | 0.00804458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
