Nengcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 117.31$ | 0.000000388235$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 111.32$ | 0.000000382303$ | 0.000000388235$ |
| 2025-04-03 | 0.000000000000000000$ | 113.12$ | 0.000000393727$ | 0.000000382303$ |
| 2025-04-02 | 0.000000000000000000$ | 113.17$ | 0.000000414762$ | 0.000000393727$ |
| 2025-04-01 | 0.000000000000000000$ | 101.59$ | 0.000000398214$ | 0.000000414762$ |
| 2025-03-31 | 0.000000000000000000$ | 108.93$ | 0.000000396726$ | 0.000000398214$ |
| 2025-03-30 | 0.000000000000000000$ | 113.70$ | 0.000000387881$ | 0.000000396726$ |
| 2025-03-29 | 0.000000000000000000$ | 102.08$ | 0.000000410054$ | 0.000000387881$ |
| 2025-03-28 | 0.000000000000000000$ | 132.60$ | 0.000000431607$ | 0.000000410054$ |
| 2025-03-27 | 0.000000000000000000$ | 148.88$ | 0.000000440056$ | 0.000000431607$ |
| 2025-03-26 | 0.000000000000000000$ | 100.09$ | 0.000000451193$ | 0.000000440056$ |
| 2025-03-25 | 0.000000000000000000$ | 152.68$ | 0.000000448544$ | 0.000000451193$ |
| 2025-03-24 | 0.000000000000000000$ | 102.67$ | 0.000000419211$ | 0.000000448544$ |
| 2025-03-23 | 0.000000000000000000$ | 85.40$ | 0.000000412202$ | 0.000000419211$ |
| 2025-03-22 | 0.000000000000000000$ | 86.75$ | 0.000000403039$ | 0.000000412202$ |
| 2025-03-21 | 0.000000000000000000$ | 100.16$ | 0.000000399705$ | 0.000000403039$ |
| 2025-03-20 | 0.000000000000000000$ | 104.99$ | 0.000000406243$ | 0.000000399705$ |
| 2025-03-19 | 0.000000000000000000$ | 89.01$ | 0.000000386510$ | 0.000000406243$ |
| 2025-03-18 | 0.000000000000000000$ | 215.07$ | 0.000000408781$ | 0.000000386510$ |
| 2025-03-17 | 0.000000000000000000$ | 276.05$ | 0.000000442112$ | 0.000000408781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
