Nekocoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,959,410$ | 459.76$ | 0.00113564$ | N/A |
| 2025-04-03 | 1,963,882$ | 4,986.99$ | 0.00114095$ | 0.00113564$ |
| 2025-04-02 | 2,010,572$ | 2,097.92$ | 0.00116366$ | 0.00114095$ |
| 2025-04-01 | 1,923,847$ | 3,203.40$ | 0.00111766$ | 0.00116366$ |
| 2025-03-31 | 1,924,302$ | 266.58$ | 0.00112194$ | 0.00111766$ |
| 2025-03-30 | 1,963,537$ | 327.54$ | 0.00114564$ | 0.00112194$ |
| 2025-03-29 | 2,157,698$ | 1,715.90$ | 0.00125660$ | 0.00114564$ |
| 2025-03-28 | 2,316,525$ | 2,144.56$ | 0.00135104$ | 0.00125660$ |
| 2025-03-27 | 2,236,440$ | 1,887.05$ | 0.00130715$ | 0.00135104$ |
| 2025-03-26 | 2,256,494$ | 3,200.72$ | 0.00131453$ | 0.00130715$ |
| 2025-03-25 | 2,257,880$ | 3,491.51$ | 0.00131665$ | 0.00131453$ |
| 2025-03-24 | 2,173,746$ | 236.91$ | 0.00127508$ | 0.00131665$ |
| 2025-03-23 | 2,170,740$ | 335.50$ | 0.00126962$ | 0.00127508$ |
| 2025-03-22 | 2,144,089$ | 1,664.15$ | 0.00125249$ | 0.00126962$ |
| 2025-03-21 | 2,192,569$ | 1,880.64$ | 0.00128081$ | 0.00125249$ |
| 2025-03-20 | 2,248,521$ | 5,640.58$ | 0.00131349$ | 0.00128081$ |
| 2025-03-19 | 2,081,858$ | 2,036.89$ | 0.00121537$ | 0.00131349$ |
| 2025-03-18 | 2,089,785$ | 3,887.99$ | 0.00122046$ | 0.00121537$ |
| 2025-03-17 | 1,993,053$ | 564.84$ | 0.00116879$ | 0.00122046$ |
| 2025-03-16 | 2,127,657$ | 4,660.62$ | 0.00124624$ | 0.00116879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
