Neiro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 75,762,188$ | 54,442,427$ | 0.00017986$ | N/A |
| 2025-04-03 | 71,992,978$ | 80,148,039$ | 0.00017155$ | 0.00017986$ |
| 2025-04-02 | 80,825,206$ | 54,099,580$ | 0.00019212$ | 0.00017155$ |
| 2025-04-01 | 82,579,974$ | 45,561,189$ | 0.00019620$ | 0.00019212$ |
| 2025-03-31 | 84,429,447$ | 41,839,495$ | 0.00020126$ | 0.00019620$ |
| 2025-03-30 | 82,937,144$ | 49,467,599$ | 0.00019728$ | 0.00020126$ |
| 2025-03-29 | 94,193,264$ | 73,884,920$ | 0.00022394$ | 0.00019728$ |
| 2025-03-28 | 112,294,205$ | 54,531,631$ | 0.00026721$ | 0.00022394$ |
| 2025-03-27 | 118,484,008$ | 64,025,544$ | 0.00028203$ | 0.00026721$ |
| 2025-03-26 | 122,431,287$ | 41,464,266$ | 0.00029109$ | 0.00028203$ |
| 2025-03-25 | 120,108,763$ | 65,912,322$ | 0.00028598$ | 0.00029109$ |
| 2025-03-24 | 115,208,395$ | 68,196,092$ | 0.00027439$ | 0.00028598$ |
| 2025-03-23 | 115,934,232$ | 35,285,357$ | 0.00027541$ | 0.00027439$ |
| 2025-03-22 | 113,139,333$ | 29,189,314$ | 0.00026884$ | 0.00027541$ |
| 2025-03-21 | 112,068,625$ | 54,414,786$ | 0.00026558$ | 0.00026884$ |
| 2025-03-20 | 111,401,162$ | 61,692,096$ | 0.00026474$ | 0.00026558$ |
| 2025-03-19 | 105,944,455$ | 45,557,555$ | 0.00025175$ | 0.00026474$ |
| 2025-03-18 | 112,675,797$ | 47,241,148$ | 0.00026770$ | 0.00025175$ |
| 2025-03-17 | 107,764,727$ | 40,874,135$ | 0.00025642$ | 0.00026770$ |
| 2025-03-16 | 115,676,716$ | 34,712,448$ | 0.00027504$ | 0.00025642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
