Neiro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 564,549$ | 335,036$ | 0.00056872$ | N/A |
| 2025-04-03 | 628,501$ | 350,244$ | 0.00063441$ | 0.00056872$ |
| 2025-04-02 | 676,055$ | 355,114$ | 0.00068232$ | 0.00063441$ |
| 2025-04-01 | 675,725$ | 342,161$ | 0.00068197$ | 0.00068232$ |
| 2025-03-31 | 684,656$ | 331,635$ | 0.00069254$ | 0.00068197$ |
| 2025-03-30 | 680,654$ | 399,893$ | 0.00068755$ | 0.00069254$ |
| 2025-03-29 | 682,740$ | 349,285$ | 0.00068407$ | 0.00068755$ |
| 2025-03-28 | 715,869$ | 401,773$ | 0.00072390$ | 0.00068407$ |
| 2025-03-27 | 694,233$ | 391,037$ | 0.00070120$ | 0.00072390$ |
| 2025-03-26 | 738,735$ | 432,043$ | 0.00074537$ | 0.00070120$ |
| 2025-03-25 | 759,852$ | 432,574$ | 0.00076417$ | 0.00074537$ |
| 2025-03-24 | 732,752$ | 432,895$ | 0.00073625$ | 0.00076417$ |
| 2025-03-23 | 707,227$ | 427,478$ | 0.00070830$ | 0.00073625$ |
| 2025-03-22 | 704,616$ | 384,205$ | 0.00071101$ | 0.00070830$ |
| 2025-03-21 | 787,392$ | 389,525$ | 0.00079008$ | 0.00071101$ |
| 2025-03-20 | 823,657$ | 409,151$ | 0.00082633$ | 0.00079008$ |
| 2025-03-19 | 793,109$ | 432,899$ | 0.00080329$ | 0.00082633$ |
| 2025-03-18 | 808,365$ | 442,600$ | 0.00080487$ | 0.00080329$ |
| 2025-03-17 | 837,897$ | 403,006$ | 0.00084566$ | 0.00080487$ |
| 2025-03-16 | 882,610$ | 462,077$ | 0.00089078$ | 0.00084566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
