NEAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6,115.83$ | 0.00485717$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,686.37$ | 0.00472152$ | 0.00485717$ |
| 2025-04-03 | 0.000000000000000000$ | 7,132.68$ | 0.00479534$ | 0.00472152$ |
| 2025-04-02 | 0.000000000000000000$ | 8,821.98$ | 0.00520105$ | 0.00479534$ |
| 2025-04-01 | 0.000000000000000000$ | 6,395.54$ | 0.00600867$ | 0.00520105$ |
| 2025-03-31 | 0.000000000000000000$ | 7,313.37$ | 0.00643459$ | 0.00600867$ |
| 2025-03-30 | 0.000000000000000000$ | 9,046.64$ | 0.00639530$ | 0.00643459$ |
| 2025-03-29 | 0.000000000000000000$ | 9,493.27$ | 0.00663267$ | 0.00639530$ |
| 2025-03-28 | 0.000000000000000000$ | 6,708.55$ | 0.00691423$ | 0.00663267$ |
| 2025-03-27 | 0.000000000000000000$ | 7,161.07$ | 0.00721970$ | 0.00691423$ |
| 2025-03-26 | 0.000000000000000000$ | 7,060.78$ | 0.00747910$ | 0.00721970$ |
| 2025-03-25 | 0.000000000000000000$ | 7,562.42$ | 0.00707014$ | 0.00747910$ |
| 2025-03-24 | 0.000000000000000000$ | 6,420.42$ | 0.00670129$ | 0.00707014$ |
| 2025-03-23 | 0.000000000000000000$ | 6,624.87$ | 0.00669886$ | 0.00670129$ |
| 2025-03-22 | 0.000000000000000000$ | 6,865.22$ | 0.00665104$ | 0.00669886$ |
| 2025-03-21 | 0.000000000000000000$ | 6,155.60$ | 0.00721041$ | 0.00665104$ |
| 2025-03-20 | 0.000000000000000000$ | 7,087.12$ | 0.00693787$ | 0.00721041$ |
| 2025-03-19 | 0.000000000000000000$ | 6,690.63$ | 0.00679355$ | 0.00693787$ |
| 2025-03-18 | 0.000000000000000000$ | 6,890.08$ | 0.00683504$ | 0.00679355$ |
| 2025-03-17 | 0.000000000000000000$ | 8,178.89$ | 0.00669898$ | 0.00683504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
