Near Tinker Union GEAR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,295.88$ | 0.117446$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 805.01$ | 0.133095$ | 0.117446$ |
| 2025-04-01 | 0.000000000000000000$ | 799.33$ | 0.132155$ | 0.133095$ |
| 2025-03-31 | 0.000000000000000000$ | 2,339.97$ | 0.135596$ | 0.132155$ |
| 2025-03-30 | 0.000000000000000000$ | 1,938.21$ | 0.132238$ | 0.135596$ |
| 2025-03-29 | 0.000000000000000000$ | 1,877.53$ | 0.141209$ | 0.132238$ |
| 2025-03-28 | 0.000000000000000000$ | 1,735.64$ | 0.156554$ | 0.141209$ |
| 2025-03-27 | 0.000000000000000000$ | 988.78$ | 0.154576$ | 0.156554$ |
| 2025-03-26 | 0.000000000000000000$ | 947.82$ | 0.157312$ | 0.154576$ |
| 2025-03-25 | 0.000000000000000000$ | 1,991.84$ | 0.151505$ | 0.157312$ |
| 2025-03-24 | 0.000000000000000000$ | 923.45$ | 0.147980$ | 0.151505$ |
| 2025-03-23 | 0.000000000000000000$ | 1,096.51$ | 0.145012$ | 0.147980$ |
| 2025-03-22 | 0.000000000000000000$ | 968.51$ | 0.143868$ | 0.145012$ |
| 2025-03-21 | 0.000000000000000000$ | 936.47$ | 0.145785$ | 0.143868$ |
| 2025-03-20 | 0.000000000000000000$ | 1,797.20$ | 0.149586$ | 0.145785$ |
| 2025-03-19 | 0.000000000000000000$ | 1,407.20$ | 0.139501$ | 0.149586$ |
| 2025-03-18 | 0.000000000000000000$ | 1,698.28$ | 0.141174$ | 0.139501$ |
| 2025-03-17 | 0.000000000000000000$ | 1,231.82$ | 0.132671$ | 0.141174$ |
| 2025-03-16 | 0.000000000000000000$ | 1,676.22$ | 0.140576$ | 0.132671$ |
| 2025-03-15 | 0.000000000000000000$ | 1,217.40$ | 0.137500$ | 0.140576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
