NBX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 131,013$ | 0.00034972$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 132,887$ | 0.00034993$ | 0.00034972$ |
| 2025-04-03 | 0.000000000000000000$ | 134,052$ | 0.00036799$ | 0.00034993$ |
| 2025-04-02 | 0.000000000000000000$ | 138,037$ | 0.00036771$ | 0.00036799$ |
| 2025-04-01 | 0.000000000000000000$ | 130,739$ | 0.00038000$ | 0.00036771$ |
| 2025-03-31 | 0.000000000000000000$ | 137,213$ | 0.00039633$ | 0.00038000$ |
| 2025-03-30 | 0.000000000000000000$ | 133,930$ | 0.00044697$ | 0.00039633$ |
| 2025-03-29 | 0.000000000000000000$ | 134,481$ | 0.00044856$ | 0.00044697$ |
| 2025-03-28 | 0.000000000000000000$ | 133,361$ | 0.00044670$ | 0.00044856$ |
| 2025-03-27 | 0.000000000000000000$ | 131,962$ | 0.00044899$ | 0.00044670$ |
| 2025-03-26 | 0.000000000000000000$ | 134,198$ | 0.00045535$ | 0.00044899$ |
| 2025-03-25 | 0.000000000000000000$ | 134,349$ | 0.00044912$ | 0.00045535$ |
| 2025-03-24 | 0.000000000000000000$ | 147,439$ | 0.00045381$ | 0.00044912$ |
| 2025-03-23 | 0.000000000000000000$ | 139,201$ | 0.00044889$ | 0.00045381$ |
| 2025-03-22 | 0.000000000000000000$ | 127,538$ | 0.00045080$ | 0.00044889$ |
| 2025-03-21 | 0.000000000000000000$ | 134,526$ | 0.00050456$ | 0.00045080$ |
| 2025-03-20 | 0.000000000000000000$ | 132,273$ | 0.00050310$ | 0.00050456$ |
| 2025-03-19 | 0.000000000000000000$ | 135,000$ | 0.00050300$ | 0.00050310$ |
| 2025-03-18 | 0.000000000000000000$ | 135,172$ | 0.00050396$ | 0.00050300$ |
| 2025-03-17 | 0.000000000000000000$ | 136,264$ | 0.00050516$ | 0.00050396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
