Naym USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 222,860$ | 123,206$ | 0.00275812$ | N/A |
| 2025-04-03 | 261,928$ | 6,361.28$ | 0.00324330$ | 0.00275812$ |
| 2025-04-02 | 285,528$ | 11,600.67$ | 0.00353927$ | 0.00324330$ |
| 2025-04-01 | 332,373$ | 54,599$ | 0.00412006$ | 0.00353927$ |
| 2025-03-31 | 347,800$ | 108,088$ | 0.00430985$ | 0.00412006$ |
| 2025-03-30 | 295,846$ | 1,800.49$ | 0.00366940$ | 0.00430985$ |
| 2025-03-29 | 295,560$ | 526.20$ | 0.00366387$ | 0.00366940$ |
| 2025-03-28 | 294,912$ | 817.94$ | 0.00365547$ | 0.00366387$ |
| 2025-03-27 | 296,345$ | 1,994.56$ | 0.00367377$ | 0.00365547$ |
| 2025-03-26 | 300,157$ | 86.46$ | 0.00372157$ | 0.00367377$ |
| 2025-03-25 | 297,283$ | 505.54$ | 0.00374405$ | 0.00372157$ |
| 2025-03-24 | 297,300$ | 2,049.41$ | 0.00375020$ | 0.00374405$ |
| 2025-03-23 | 296,985$ | 551.66$ | 0.00375111$ | 0.00375020$ |
| 2025-03-22 | 297,655$ | 165.27$ | 0.00376148$ | 0.00375111$ |
| 2025-03-21 | 297,464$ | 988.42$ | 0.00375947$ | 0.00376148$ |
| 2025-03-20 | 299,086$ | 16,823.83$ | 0.00378016$ | 0.00375947$ |
| 2025-03-19 | 316,062$ | 1,760.68$ | 0.00350594$ | 0.00378016$ |
| 2025-03-18 | 314,551$ | 4,316.64$ | 0.00348838$ | 0.00350594$ |
| 2025-03-17 | 320,943$ | 7,440.06$ | 0.00356408$ | 0.00348838$ |
| 2025-03-16 | 324,805$ | 15,003.50$ | 0.00360547$ | 0.00356408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
