Navigator AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 419,493$ | 176,594$ | 0.00041959$ | N/A |
| 2025-04-03 | 299,140$ | 128,105$ | 0.00030182$ | 0.00041959$ |
| 2025-04-02 | 372,508$ | 99,273$ | 0.00037392$ | 0.00030182$ |
| 2025-04-01 | 363,462$ | 145,057$ | 0.00036351$ | 0.00037392$ |
| 2025-03-31 | 446,761$ | 125,990$ | 0.00044709$ | 0.00036351$ |
| 2025-03-30 | 383,885$ | 177,431$ | 0.00038596$ | 0.00044709$ |
| 2025-03-29 | 555,979$ | 329,436$ | 0.00054733$ | 0.00038596$ |
| 2025-03-28 | 605,935$ | 374,560$ | 0.00060363$ | 0.00054733$ |
| 2025-03-27 | 664,730$ | 413,602$ | 0.00066470$ | 0.00060363$ |
| 2025-03-26 | 826,481$ | 580,229$ | 0.00083498$ | 0.00066470$ |
| 2025-03-25 | 1,020,241$ | 679,215$ | 0.00102752$ | 0.00083498$ |
| 2025-03-24 | 1,123,093$ | 744,296$ | 0.00112115$ | 0.00102752$ |
| 2025-03-23 | 776,617$ | 400,983$ | 0.00078081$ | 0.00112115$ |
| 2025-03-22 | 913,731$ | 466,258$ | 0.00091802$ | 0.00078081$ |
| 2025-03-21 | 820,659$ | 928,978$ | 0.00080418$ | 0.00091802$ |
| 2025-03-20 | 1,122,793$ | 1,131,803$ | 0.00112529$ | 0.00080418$ |
| 2025-03-19 | 635,458$ | 692,421$ | 0.00064198$ | 0.00112529$ |
| 2025-03-18 | 756,674$ | 766,028$ | 0.00075770$ | 0.00064198$ |
| 2025-03-17 | 1,006,102$ | 519,683$ | 0.00098317$ | 0.00075770$ |
| 2025-03-16 | 955,546$ | 826,562$ | 0.00098046$ | 0.00098317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
