Patchwork Naval USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 73,876$ | 406.05$ | 0.00007511$ | N/A |
| 2025-04-03 | 76,860$ | 623.56$ | 0.00007800$ | 0.00007511$ |
| 2025-04-02 | 84,825$ | 88.90$ | 0.00008614$ | 0.00007800$ |
| 2025-04-01 | 82,327$ | 1,648.54$ | 0.00008399$ | 0.00008614$ |
| 2025-03-31 | 84,956$ | 3,372.43$ | 0.00008626$ | 0.00008399$ |
| 2025-03-30 | 92,542$ | 2,340.14$ | 0.00009485$ | 0.00008626$ |
| 2025-03-29 | 102,903$ | 5,761.97$ | 0.00010549$ | 0.00009485$ |
| 2025-03-28 | 145,208$ | 4,631.76$ | 0.00014793$ | 0.00010549$ |
| 2025-03-27 | 158,254$ | 2,207.94$ | 0.00016062$ | 0.00014793$ |
| 2025-03-26 | 179,415$ | 1,778.63$ | 0.00018293$ | 0.00016062$ |
| 2025-03-25 | 177,766$ | 1,750.87$ | 0.00018133$ | 0.00018293$ |
| 2025-03-24 | 170,833$ | 3,880.52$ | 0.00017506$ | 0.00018133$ |
| 2025-03-23 | 175,894$ | 3,911.79$ | 0.00017931$ | 0.00017506$ |
| 2025-03-22 | 203,623$ | 1,100.46$ | 0.00020642$ | 0.00017931$ |
| 2025-03-21 | 211,068$ | 1,724.47$ | 0.00021521$ | 0.00020642$ |
| 2025-03-20 | 219,624$ | 18,525.48$ | 0.00022393$ | 0.00021521$ |
| 2025-03-19 | 192,133$ | 21,643$ | 0.00019590$ | 0.00022393$ |
| 2025-03-18 | 261,836$ | 1,000.31$ | 0.00026728$ | 0.00019590$ |
| 2025-03-17 | 261,033$ | 2,870.64$ | 0.00026615$ | 0.00026728$ |
| 2025-03-16 | 305,517$ | 1,252.05$ | 0.00031151$ | 0.00026615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
