Natus Vincere Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 149,430$ | 7.88$ | 0.085437$ | N/A |
| 2025-04-03 | 146,794$ | 9.11$ | 0.084068$ | 0.085437$ |
| 2025-04-02 | 160,212$ | 1.11$ | 0.091733$ | 0.084068$ |
| 2025-04-01 | 153,349$ | 2.79$ | 0.087754$ | 0.091733$ |
| 2025-03-31 | 154,252$ | 10.96$ | 0.088406$ | 0.087754$ |
| 2025-03-30 | 153,453$ | 28.01$ | 0.087861$ | 0.088406$ |
| 2025-03-29 | 160,568$ | 6.03$ | 0.091943$ | 0.087861$ |
| 2025-03-28 | 176,476$ | 1.21$ | 0.101053$ | 0.091943$ |
| 2025-03-27 | 175,733$ | 2.63$ | 0.100636$ | 0.101053$ |
| 2025-03-26 | 175,689$ | 0.777205$ | 0.100602$ | 0.100636$ |
| 2025-03-25 | 173,262$ | 0.424848$ | 0.099222$ | 0.100602$ |
| 2025-03-24 | 170,522$ | 12.64$ | 0.097660$ | 0.099222$ |
| 2025-03-23 | 170,530$ | 14.11$ | 0.097682$ | 0.097660$ |
| 2025-03-22 | 170,530$ | 14.11$ | 0.097682$ | 0.097682$ |
| 2025-03-20 | 165,890$ | 0.921684$ | 0.094969$ | 0.097682$ |
| 2025-03-19 | 165,395$ | 3.77$ | 0.094707$ | 0.094969$ |
| 2025-03-18 | 170,087$ | 0.170273$ | 0.097207$ | 0.094707$ |
| 2025-03-17 | 168,367$ | 9.98$ | 0.096409$ | 0.097207$ |
| 2025-03-16 | 163,773$ | 0.209271$ | 0.093760$ | 0.096409$ |
| 2025-03-15 | 156,122$ | 0.370974$ | 0.089398$ | 0.093760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
