Native USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,967,813$ | 33,856$ | 0.00001986$ | N/A |
| 2025-04-03 | 2,113,483$ | 103,332$ | 0.00002132$ | 0.00001986$ |
| 2025-04-02 | 2,295,499$ | 51,123$ | 0.00002319$ | 0.00002132$ |
| 2025-04-01 | 2,619,500$ | 80,612$ | 0.00002645$ | 0.00002319$ |
| 2025-03-31 | 2,555,766$ | 24,558$ | 0.00002581$ | 0.00002645$ |
| 2025-03-30 | 2,463,157$ | 52,516$ | 0.00002490$ | 0.00002581$ |
| 2025-03-29 | 2,743,134$ | 81,203$ | 0.00002771$ | 0.00002490$ |
| 2025-03-28 | 3,480,246$ | 34,826$ | 0.00003515$ | 0.00002771$ |
| 2025-03-27 | 3,501,179$ | 33,637$ | 0.00003538$ | 0.00003515$ |
| 2025-03-26 | 3,929,999$ | 21,771$ | 0.00003970$ | 0.00003538$ |
| 2025-03-25 | 3,739,290$ | 32,902$ | 0.00003777$ | 0.00003970$ |
| 2025-03-24 | 3,775,424$ | 98,405$ | 0.00003814$ | 0.00003777$ |
| 2025-03-23 | 3,300,822$ | 77,907$ | 0.00003335$ | 0.00003814$ |
| 2025-03-22 | 3,563,118$ | 92,056$ | 0.00003533$ | 0.00003335$ |
| 2025-03-21 | 3,100,268$ | 120,653$ | 0.00003128$ | 0.00003533$ |
| 2025-03-20 | 3,796,611$ | 113,421$ | 0.00003824$ | 0.00003128$ |
| 2025-03-19 | 3,157,059$ | 72,284$ | 0.00003195$ | 0.00003824$ |
| 2025-03-18 | 3,163,981$ | 78,155$ | 0.00003196$ | 0.00003195$ |
| 2025-03-17 | 3,582,059$ | 172,182$ | 0.00003620$ | 0.00003196$ |
| 2025-03-16 | 4,546,739$ | 58,132$ | 0.00004595$ | 0.00003620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
