Nash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,196,980$ | 256.02$ | 0.098165$ | N/A |
| 2025-04-03 | 4,099,622$ | 38.62$ | 0.095888$ | 0.098165$ |
| 2025-04-02 | 4,186,525$ | 3.04$ | 0.097999$ | 0.095888$ |
| 2025-04-01 | 4,115,020$ | 1,083.18$ | 0.096250$ | 0.097999$ |
| 2025-03-31 | 4,405,215$ | 39.05$ | 0.103057$ | 0.096250$ |
| 2025-03-30 | 4,443,544$ | 3,602.51$ | 0.103916$ | 0.103057$ |
| 2025-03-29 | 4,481,798$ | 621.44$ | 0.104812$ | 0.103916$ |
| 2025-03-28 | 4,585,378$ | 1,383.68$ | 0.107365$ | 0.104812$ |
| 2025-03-27 | 4,578,277$ | 111.49$ | 0.107109$ | 0.107365$ |
| 2025-03-26 | 4,429,449$ | 895.45$ | 0.103627$ | 0.107109$ |
| 2025-03-25 | 4,347,725$ | 1,920.18$ | 0.101718$ | 0.103627$ |
| 2025-03-24 | 3,924,208$ | 2,074.04$ | 0.091811$ | 0.101718$ |
| 2025-03-23 | 4,570,543$ | 556.36$ | 0.106953$ | 0.091811$ |
| 2025-03-22 | 4,551,862$ | 600.69$ | 0.106496$ | 0.106953$ |
| 2025-03-21 | 4,585,468$ | 3,655.63$ | 0.107285$ | 0.106496$ |
| 2025-03-20 | 4,363,318$ | 1,984.05$ | 0.102024$ | 0.107285$ |
| 2025-03-19 | 4,365,486$ | 95.90$ | 0.102198$ | 0.102024$ |
| 2025-03-18 | 4,366,578$ | 706.50$ | 0.102200$ | 0.102198$ |
| 2025-03-17 | 4,320,914$ | 2,296.72$ | 0.101884$ | 0.102200$ |
| 2025-03-16 | 4,004,993$ | 3,301.50$ | 0.094438$ | 0.101884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
