NASDEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 114,062$ | 53,492$ | 0.00600744$ | N/A |
| 2025-04-03 | 146,032$ | 2,265.26$ | 0.00769360$ | 0.00600744$ |
| 2025-04-02 | 144,507$ | 1,737.01$ | 0.00761161$ | 0.00769360$ |
| 2025-04-01 | 145,576$ | 4,346.99$ | 0.00766374$ | 0.00761161$ |
| 2025-03-31 | 143,062$ | 1,297.94$ | 0.00753502$ | 0.00766374$ |
| 2025-03-30 | 146,557$ | 6,674.90$ | 0.00772475$ | 0.00753502$ |
| 2025-03-29 | 156,394$ | 2,104.75$ | 0.00824112$ | 0.00772475$ |
| 2025-03-28 | 156,962$ | 2,581.27$ | 0.00826507$ | 0.00824112$ |
| 2025-03-27 | 156,442$ | 402.38$ | 0.00824133$ | 0.00826507$ |
| 2025-03-26 | 161,685$ | 519.03$ | 0.00851705$ | 0.00824133$ |
| 2025-03-25 | 168,849$ | 367.89$ | 0.00889373$ | 0.00851705$ |
| 2025-03-24 | 166,257$ | 159.68$ | 0.00876195$ | 0.00889373$ |
| 2025-03-23 | 167,882$ | 1,016.83$ | 0.00884186$ | 0.00876195$ |
| 2025-03-22 | 172,170$ | 2,749.55$ | 0.00906996$ | 0.00884186$ |
| 2025-03-21 | 172,032$ | 500.87$ | 0.00905833$ | 0.00906996$ |
| 2025-03-20 | 173,282$ | 172.03$ | 0.00912764$ | 0.00905833$ |
| 2025-03-19 | 176,521$ | 331.30$ | 0.00929665$ | 0.00912764$ |
| 2025-03-18 | 177,267$ | 185.04$ | 0.00933716$ | 0.00929665$ |
| 2025-03-17 | 177,764$ | 1,281.57$ | 0.00936308$ | 0.00933716$ |
| 2025-03-16 | 172,976$ | 1,108.86$ | 0.00911019$ | 0.00936308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
