Nasdao Ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 42,741$ | 617.19$ | 0.00003886$ | N/A |
| 2025-04-03 | 45,250$ | 477.55$ | 0.00004103$ | 0.00003886$ |
| 2025-04-02 | 52,481$ | 136.03$ | 0.00004772$ | 0.00004103$ |
| 2025-04-01 | 52,208$ | 226.38$ | 0.00004746$ | 0.00004772$ |
| 2025-03-31 | 53,655$ | 1,030.17$ | 0.00004865$ | 0.00004746$ |
| 2025-03-30 | 56,395$ | 2,294.02$ | 0.00005139$ | 0.00004865$ |
| 2025-03-29 | 71,179$ | 223.61$ | 0.00006471$ | 0.00005139$ |
| 2025-03-28 | 80,071$ | 225.30$ | 0.00007290$ | 0.00006471$ |
| 2025-03-27 | 76,870$ | 1,108.26$ | 0.00006989$ | 0.00007290$ |
| 2025-03-26 | 73,771$ | 929.82$ | 0.00006715$ | 0.00006989$ |
| 2025-03-25 | 79,307$ | 545.28$ | 0.00007218$ | 0.00006715$ |
| 2025-03-24 | 77,922$ | 228.05$ | 0.00007104$ | 0.00007218$ |
| 2025-03-23 | 78,456$ | 102.67$ | 0.00006927$ | 0.00007104$ |
| 2025-03-22 | 76,095$ | 180.73$ | 0.00006918$ | 0.00006927$ |
| 2025-03-21 | 78,452$ | 177.07$ | 0.00007131$ | 0.00006918$ |
| 2025-03-20 | 79,336$ | 435.84$ | 0.00007237$ | 0.00007131$ |
| 2025-03-19 | 72,651$ | 640.28$ | 0.00006603$ | 0.00007237$ |
| 2025-03-18 | 80,711$ | 166.01$ | 0.00007338$ | 0.00006603$ |
| 2025-03-17 | 77,928$ | 201.50$ | 0.00007081$ | 0.00007338$ |
| 2025-03-16 | 83,748$ | 522.72$ | 0.00007632$ | 0.00007081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
