NanoMeter Bitcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 6.86$ | 0.000000026759$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 69.41$ | 0.000000026995$ | 0.000000026759$ |
| 2025-04-04 | 0.000000000000000000$ | 472.91$ | 0.000000026781$ | 0.000000026995$ |
| 2025-04-03 | 0.000000000000000000$ | 348.53$ | 0.000000026605$ | 0.000000026781$ |
| 2025-04-02 | 0.000000000000000000$ | 229.63$ | 0.000000027037$ | 0.000000026605$ |
| 2025-04-01 | 0.000000000000000000$ | 200.04$ | 0.000000027044$ | 0.000000027037$ |
| 2025-03-31 | 0.000000000000000000$ | 82.84$ | 0.000000026885$ | 0.000000027044$ |
| 2025-03-30 | 0.000000000000000000$ | 430.79$ | 0.000000026828$ | 0.000000026885$ |
| 2025-03-29 | 0.000000000000000000$ | 190.65$ | 0.000000027026$ | 0.000000026828$ |
| 2025-03-28 | 0.000000000000000000$ | 179.27$ | 0.000000027512$ | 0.000000027026$ |
| 2025-03-27 | 0.000000000000000000$ | 215.74$ | 0.000000026992$ | 0.000000027512$ |
| 2025-03-26 | 0.000000000000000000$ | 51.00$ | 0.000000027422$ | 0.000000026992$ |
| 2025-03-25 | 0.000000000000000000$ | 1.089$ | 0.000000027492$ | 0.000000027422$ |
| 2025-03-24 | 0.000000000000000000$ | 1.43$ | 0.000000027291$ | 0.000000027492$ |
| 2025-03-23 | 0.000000000000000000$ | 13.82$ | 0.000000027226$ | 0.000000027291$ |
| 2025-03-22 | 0.000000000000000000$ | 14.02$ | 0.000000027421$ | 0.000000027226$ |
| 2025-03-21 | 0.000000000000000000$ | 142.97$ | 0.000000027263$ | 0.000000027421$ |
| 2025-03-20 | 0.000000000000000000$ | 208.42$ | 0.000000027247$ | 0.000000027263$ |
| 2025-03-19 | 0.000000000000000000$ | 6.42$ | 0.000000027370$ | 0.000000027247$ |
| 2025-03-18 | 0.000000000000000000$ | 742.70$ | 0.000000027380$ | 0.000000027370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
