NanoByte USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,520,017$ | 5,332.37$ | 0.00117836$ | N/A |
| 2025-04-04 | 1,567,398$ | 6,547.49$ | 0.00121506$ | 0.00117836$ |
| 2025-04-03 | 1,590,632$ | 5,563.54$ | 0.00123336$ | 0.00121506$ |
| 2025-04-02 | 1,546,798$ | 20,683$ | 0.00119952$ | 0.00123336$ |
| 2025-04-01 | 1,643,154$ | 32,735$ | 0.00127386$ | 0.00119952$ |
| 2025-03-31 | 1,633,444$ | 3,061.05$ | 0.00126681$ | 0.00127386$ |
| 2025-03-30 | 1,666,918$ | 9,255.18$ | 0.00129250$ | 0.00126681$ |
| 2025-03-29 | 1,707,882$ | 11,557.32$ | 0.00132418$ | 0.00129250$ |
| 2025-03-28 | 1,828,004$ | 68,191$ | 0.00141717$ | 0.00132418$ |
| 2025-03-27 | 1,904,544$ | 90,194$ | 0.00147650$ | 0.00141717$ |
| 2025-03-26 | 1,613,826$ | 8,784.67$ | 0.00125112$ | 0.00147650$ |
| 2025-03-25 | 1,602,888$ | 1,220.66$ | 0.00124480$ | 0.00125112$ |
| 2025-03-24 | 1,625,680$ | 1,757.10$ | 0.00126105$ | 0.00124480$ |
| 2025-03-23 | 1,654,604$ | 3,987.15$ | 0.00128278$ | 0.00126105$ |
| 2025-03-22 | 1,614,967$ | 582.47$ | 0.00125201$ | 0.00128278$ |
| 2025-03-21 | 1,702,990$ | 2,111.26$ | 0.00132001$ | 0.00125201$ |
| 2025-03-20 | 1,617,603$ | 576.02$ | 0.00125423$ | 0.00132001$ |
| 2025-03-19 | 1,634,476$ | 755.81$ | 0.00126713$ | 0.00125423$ |
| 2025-03-18 | 1,659,803$ | 2,590.85$ | 0.00128677$ | 0.00126713$ |
| 2025-03-17 | 1,667,287$ | 2,833.73$ | 0.00128938$ | 0.00128677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
