NAMI Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,103,922$ | 488.75$ | 0.01339190$ | N/A |
| 2025-04-02 | 1,100,718$ | 28.00$ | 0.01333548$ | 0.01339190$ |
| 2025-04-01 | 1,164,378$ | 2,882.49$ | 0.01413674$ | 0.01333548$ |
| 2025-03-31 | 1,146,618$ | 56.59$ | 0.01400808$ | 0.01413674$ |
| 2025-03-30 | 1,170,620$ | 739.96$ | 0.01422403$ | 0.01400808$ |
| 2025-03-29 | 1,170,282$ | 0.313731$ | 0.01422388$ | 0.01422403$ |
| 2025-03-28 | 1,169,413$ | 29.87$ | 0.01420557$ | 0.01422388$ |
| 2025-03-27 | 1,174,168$ | 122.74$ | 0.01428449$ | 0.01420557$ |
| 2025-03-26 | 1,177,333$ | 232.70$ | 0.01432880$ | 0.01428449$ |
| 2025-03-25 | 1,177,295$ | 2,981.79$ | 0.01435397$ | 0.01432880$ |
| 2025-03-24 | 1,142,680$ | 556.33$ | 0.01391836$ | 0.01435397$ |
| 2025-03-23 | 1,150,796$ | 3,406.90$ | 0.01402290$ | 0.01391836$ |
| 2025-03-22 | 1,258,724$ | 33.93$ | 0.01534582$ | 0.01402290$ |
| 2025-03-21 | 1,254,604$ | 29.00$ | 0.01530027$ | 0.01534582$ |
| 2025-03-20 | 1,258,363$ | 45.14$ | 0.01535236$ | 0.01530027$ |
| 2025-03-19 | 1,240,195$ | 0.02268361$ | 0.01514633$ | 0.01535236$ |
| 2025-03-18 | 1,251,888$ | 1,172.94$ | 0.01528579$ | 0.01514633$ |
| 2025-03-17 | 1,251,888$ | 1,172.94$ | 0.01528579$ | 0.01528579$ |
| 2025-03-15 | 1,295,773$ | 8.01$ | 0.01582858$ | 0.01528579$ |
| 2025-03-14 | 1,291,619$ | 8.00$ | 0.01579662$ | 0.01582858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
