NALS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 255,978$ | 3,930.32$ | 0.01207311$ | N/A |
| 2025-04-03 | 247,359$ | 2,557.79$ | 0.01176098$ | 0.01207311$ |
| 2025-04-02 | 248,828$ | 1,944.18$ | 0.01183751$ | 0.01176098$ |
| 2025-04-01 | 252,112$ | 1,032.62$ | 0.01201918$ | 0.01183751$ |
| 2025-03-31 | 264,027$ | 7,152.65$ | 0.01257845$ | 0.01201918$ |
| 2025-03-30 | 251,270$ | 5,047.95$ | 0.01196110$ | 0.01257845$ |
| 2025-03-29 | 316,445$ | 2,335.94$ | 0.01507231$ | 0.01196110$ |
| 2025-03-28 | 332,180$ | 1,051.73$ | 0.01582713$ | 0.01507231$ |
| 2025-03-27 | 344,694$ | 5,780.77$ | 0.01641402$ | 0.01582713$ |
| 2025-03-26 | 397,102$ | 5,561.94$ | 0.01891286$ | 0.01641402$ |
| 2025-03-25 | 406,660$ | 11,846.10$ | 0.01937091$ | 0.01891286$ |
| 2025-03-24 | 412,233$ | 16,213.95$ | 0.01967162$ | 0.01937091$ |
| 2025-03-23 | 332,962$ | 472.65$ | 0.01584786$ | 0.01967162$ |
| 2025-03-22 | 332,691$ | 5,915.46$ | 0.01584601$ | 0.01584786$ |
| 2025-03-21 | 299,539$ | 5,654.75$ | 0.01425517$ | 0.01584601$ |
| 2025-03-20 | 275,059$ | 635.21$ | 0.01309805$ | 0.01425517$ |
| 2025-03-19 | 289,623$ | 950.90$ | 0.01379955$ | 0.01309805$ |
| 2025-03-18 | 250,141$ | 140.43$ | 0.01191022$ | 0.01379955$ |
| 2025-03-17 | 220,441$ | 436.01$ | 0.01050038$ | 0.01191022$ |
| 2025-03-16 | 257,696$ | 555.72$ | 0.01227035$ | 0.01050038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
