Nakamoto Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,998,064$ | 8,806,488$ | 0.338647$ | N/A |
| 2025-04-03 | 21,325,836$ | 8,360,868$ | 0.328132$ | 0.338647$ |
| 2025-04-02 | 21,909,220$ | 8,427,528$ | 0.337159$ | 0.328132$ |
| 2025-04-01 | 21,954,155$ | 8,627,710$ | 0.338613$ | 0.337159$ |
| 2025-03-31 | 23,425,909$ | 8,304,262$ | 0.361268$ | 0.338613$ |
| 2025-03-30 | 22,385,462$ | 8,021,379$ | 0.344403$ | 0.361268$ |
| 2025-03-29 | 23,589,158$ | 8,620,055$ | 0.363405$ | 0.344403$ |
| 2025-03-28 | 26,396,727$ | 9,145,605$ | 0.406159$ | 0.363405$ |
| 2025-03-27 | 26,659,008$ | 8,503,285$ | 0.410284$ | 0.406159$ |
| 2025-03-26 | 27,303,873$ | 8,013,465$ | 0.419767$ | 0.410284$ |
| 2025-03-25 | 26,235,524$ | 8,558,384$ | 0.404092$ | 0.419767$ |
| 2025-03-24 | 25,465,045$ | 8,309,499$ | 0.392768$ | 0.404092$ |
| 2025-03-23 | 25,602,451$ | 7,182,600$ | 0.393979$ | 0.392768$ |
| 2025-03-22 | 26,105,723$ | 7,695,378$ | 0.401728$ | 0.393979$ |
| 2025-03-21 | 26,575,549$ | 8,438,859$ | 0.408963$ | 0.401728$ |
| 2025-03-20 | 26,728,558$ | 9,294,560$ | 0.414933$ | 0.408963$ |
| 2025-03-19 | 26,133,262$ | 7,307,024$ | 0.402164$ | 0.414933$ |
| 2025-03-18 | 26,047,392$ | 7,537,673$ | 0.400451$ | 0.402164$ |
| 2025-03-17 | 24,700,611$ | 6,780,860$ | 0.380182$ | 0.400451$ |
| 2025-03-16 | 25,915,417$ | 6,530,192$ | 0.399170$ | 0.380182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
