Nailong USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 385,757$ | 22,415$ | 0.00038565$ | N/A |
| 2025-04-03 | 369,725$ | 35,752$ | 0.00034930$ | 0.00038565$ |
| 2025-04-02 | 469,118$ | 9,980.68$ | 0.00046912$ | 0.00034930$ |
| 2025-04-01 | 457,879$ | 40,017$ | 0.00045751$ | 0.00046912$ |
| 2025-03-31 | 477,603$ | 18,662.72$ | 0.00047561$ | 0.00045751$ |
| 2025-03-30 | 430,941$ | 12,014.02$ | 0.00043094$ | 0.00047561$ |
| 2025-03-29 | 440,387$ | 13,328.21$ | 0.00044277$ | 0.00043094$ |
| 2025-03-28 | 475,218$ | 36,221$ | 0.00047482$ | 0.00044277$ |
| 2025-03-27 | 570,302$ | 144,186$ | 0.00056452$ | 0.00047482$ |
| 2025-03-26 | 529,206$ | 90,597$ | 0.00053408$ | 0.00056452$ |
| 2025-03-25 | 456,340$ | 20,826$ | 0.00046007$ | 0.00053408$ |
| 2025-03-24 | 408,874$ | 22,913$ | 0.00041112$ | 0.00046007$ |
| 2025-03-23 | 377,451$ | 44,001$ | 0.00037739$ | 0.00041112$ |
| 2025-03-22 | 434,564$ | 156,212$ | 0.00043190$ | 0.00037739$ |
| 2025-03-21 | 642,758$ | 249,714$ | 0.00063951$ | 0.00043190$ |
| 2025-03-20 | 397,778$ | 11,390.99$ | 0.00040022$ | 0.00063951$ |
| 2025-03-19 | 377,128$ | 12,775.10$ | 0.00037713$ | 0.00040022$ |
| 2025-03-18 | 412,563$ | 13,832.30$ | 0.00041291$ | 0.00037713$ |
| 2025-03-17 | 358,732$ | 5,923.85$ | 0.00035710$ | 0.00041291$ |
| 2025-03-16 | 396,897$ | 8,361.34$ | 0.00039897$ | 0.00035710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
