Nacho the Kat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,302,233$ | 232,325$ | 0.00003958$ | N/A |
| 2025-04-03 | 11,506,746$ | 230,639$ | 0.00004018$ | 0.00003958$ |
| 2025-04-02 | 12,003,585$ | 216,746$ | 0.00004173$ | 0.00004018$ |
| 2025-04-01 | 12,129,356$ | 209,260$ | 0.00004223$ | 0.00004173$ |
| 2025-03-31 | 12,968,237$ | 275,629$ | 0.00004521$ | 0.00004223$ |
| 2025-03-30 | 11,750,495$ | 287,034$ | 0.00004099$ | 0.00004521$ |
| 2025-03-29 | 12,893,682$ | 244,161$ | 0.00004494$ | 0.00004099$ |
| 2025-03-28 | 12,792,902$ | 480,754$ | 0.00004457$ | 0.00004494$ |
| 2025-03-27 | 13,356,522$ | 1,461,935$ | 0.00004655$ | 0.00004457$ |
| 2025-03-26 | 20,758,422$ | 296,559$ | 0.00007103$ | 0.00004655$ |
| 2025-03-25 | 19,019,229$ | 331,614$ | 0.00006628$ | 0.00007103$ |
| 2025-03-24 | 16,179,647$ | 279,564$ | 0.00005653$ | 0.00006628$ |
| 2025-03-23 | 13,350,172$ | 165,808$ | 0.00004652$ | 0.00005653$ |
| 2025-03-22 | 13,626,351$ | 175,757$ | 0.00004749$ | 0.00004652$ |
| 2025-03-21 | 12,421,075$ | 155,010$ | 0.00004329$ | 0.00004749$ |
| 2025-03-20 | 12,750,002$ | 193,873$ | 0.00004445$ | 0.00004329$ |
| 2025-03-19 | 11,618,103$ | 181,713$ | 0.00004048$ | 0.00004445$ |
| 2025-03-18 | 13,837,322$ | 214,248$ | 0.00004816$ | 0.00004048$ |
| 2025-03-17 | 12,099,004$ | 190,052$ | 0.00004216$ | 0.00004816$ |
| 2025-03-16 | 13,396,324$ | 231,940$ | 0.00004671$ | 0.00004216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
