Nabox USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 712,470$ | 2,004.44$ | 0.00000339$ | N/A |
| 2025-04-03 | 731,924$ | 399.09$ | 0.00000350$ | 0.00000339$ |
| 2025-04-02 | 790,668$ | 28.74$ | 0.00000378$ | 0.00000350$ |
| 2025-04-01 | 787,292$ | 537.85$ | 0.00000378$ | 0.00000378$ |
| 2025-03-31 | 841,464$ | 7,305.37$ | 0.00000403$ | 0.00000378$ |
| 2025-03-30 | 785,177$ | 1,648.96$ | 0.00000376$ | 0.00000403$ |
| 2025-03-29 | 848,556$ | 14,626.36$ | 0.00000406$ | 0.00000376$ |
| 2025-03-28 | 797,687$ | 14,632.26$ | 0.00000384$ | 0.00000406$ |
| 2025-03-27 | 733,925$ | 8,233.06$ | 0.00000351$ | 0.00000384$ |
| 2025-03-26 | 729,400$ | 14,963.96$ | 0.00000349$ | 0.00000351$ |
| 2025-03-25 | 692,062$ | 39,484$ | 0.00000331$ | 0.00000349$ |
| 2025-03-24 | 542,464$ | 11,079.09$ | 0.00000260$ | 0.00000331$ |
| 2025-03-23 | 545,237$ | 12,443.97$ | 0.00000261$ | 0.00000260$ |
| 2025-03-22 | 544,324$ | 7,860.73$ | 0.00000260$ | 0.00000261$ |
| 2025-03-21 | 540,367$ | 8,486.43$ | 0.00000258$ | 0.00000260$ |
| 2025-03-20 | 540,801$ | 21,974$ | 0.00000259$ | 0.00000258$ |
| 2025-03-19 | 552,313$ | 9,027.15$ | 0.00000264$ | 0.00000259$ |
| 2025-03-18 | 555,282$ | 10,550.21$ | 0.00000266$ | 0.00000264$ |
| 2025-03-17 | 530,954$ | 12,313.86$ | 0.00000254$ | 0.00000266$ |
| 2025-03-16 | 540,492$ | 8,499.26$ | 0.00000259$ | 0.00000254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
