Nabla USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 760,334$ | 469.67$ | 0.00275861$ | N/A |
| 2025-04-03 | 757,850$ | 1,841.91$ | 0.00274425$ | 0.00275861$ |
| 2025-04-02 | 818,394$ | 271.81$ | 0.00296879$ | 0.00274425$ |
| 2025-04-01 | 784,982$ | 16.96$ | 0.00284623$ | 0.00296879$ |
| 2025-03-31 | 765,395$ | 4,968.32$ | 0.00277745$ | 0.00284623$ |
| 2025-03-30 | 732,420$ | 24.10$ | 0.00265935$ | 0.00277745$ |
| 2025-03-29 | 761,515$ | 512.10$ | 0.00276285$ | 0.00265935$ |
| 2025-03-28 | 809,073$ | 7.99$ | 0.00293753$ | 0.00276285$ |
| 2025-03-27 | 811,952$ | 34.51$ | 0.00294588$ | 0.00293753$ |
| 2025-03-26 | 834,689$ | 44.76$ | 0.00303398$ | 0.00294588$ |
| 2025-03-25 | 838,080$ | 42.01$ | 0.00303924$ | 0.00303398$ |
| 2025-03-24 | 811,581$ | 26.81$ | 0.00294454$ | 0.00303924$ |
| 2025-03-23 | 800,353$ | 25.99$ | 0.00290619$ | 0.00294454$ |
| 2025-03-22 | 795,641$ | 745.42$ | 0.00288670$ | 0.00290619$ |
| 2025-03-21 | 809,286$ | 49.85$ | 0.00293738$ | 0.00288670$ |
| 2025-03-20 | 843,893$ | 263.22$ | 0.00306221$ | 0.00293738$ |
| 2025-03-19 | 788,700$ | 8.97$ | 0.00286261$ | 0.00306221$ |
| 2025-03-18 | 788,146$ | 25.77$ | 0.00286015$ | 0.00286261$ |
| 2025-03-17 | 770,662$ | 1.74$ | 0.00279671$ | 0.00286015$ |
| 2025-03-16 | 808,237$ | 11.22$ | 0.00293472$ | 0.00279671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
