Mystery USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,922,535$ | 158,177$ | 0.000000004570$ | N/A |
| 2025-04-03 | 2,013,653$ | 124,863$ | 0.000000004785$ | 0.000000004570$ |
| 2025-04-02 | 2,212,710$ | 147,886$ | 0.000000005282$ | 0.000000004785$ |
| 2025-04-01 | 2,168,795$ | 1,315,638$ | 0.000000005154$ | 0.000000005282$ |
| 2025-03-31 | 2,410,584$ | 1,332,424$ | 0.000000005737$ | 0.000000005154$ |
| 2025-03-30 | 2,619,145$ | 177,134$ | 0.000000006226$ | 0.000000005737$ |
| 2025-03-29 | 2,595,479$ | 235,569$ | 0.000000006172$ | 0.000000006226$ |
| 2025-03-28 | 2,810,734$ | 1,575,486$ | 0.000000006681$ | 0.000000006172$ |
| 2025-03-27 | 2,942,582$ | 116,739$ | 0.000000006995$ | 0.000000006681$ |
| 2025-03-26 | 3,288,824$ | 257,462$ | 0.000000007818$ | 0.000000006995$ |
| 2025-03-25 | 3,185,465$ | 103,519$ | 0.000000007572$ | 0.000000007818$ |
| 2025-03-24 | 3,008,982$ | 241,841$ | 0.000000007153$ | 0.000000007572$ |
| 2025-03-23 | 2,992,603$ | 117,936$ | 0.000000007114$ | 0.000000007153$ |
| 2025-03-22 | 2,932,451$ | 126,137$ | 0.000000007074$ | 0.000000007114$ |
| 2025-03-21 | 3,149,103$ | 1,765,228$ | 0.000000007486$ | 0.000000007074$ |
| 2025-03-20 | 3,187,278$ | 1,791,865$ | 0.000000007585$ | 0.000000007486$ |
| 2025-03-19 | 2,917,870$ | 1,640,643$ | 0.000000006936$ | 0.000000007585$ |
| 2025-03-18 | 3,182,942$ | 1,760,432$ | 0.000000007566$ | 0.000000006936$ |
| 2025-03-17 | 3,338,120$ | 1,820,712$ | 0.000000007937$ | 0.000000007566$ |
| 2025-03-16 | 3,578,882$ | 3,060,660$ | 0.000000008536$ | 0.000000007937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
