MyStandard USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,025,033$ | 4,064.98$ | 0.02311162$ | N/A |
| 2025-04-03 | 5,081,744$ | 4,288.63$ | 0.02335896$ | 0.02311162$ |
| 2025-04-02 | 5,389,224$ | 4,645.50$ | 0.02477167$ | 0.02335896$ |
| 2025-04-01 | 5,246,660$ | 3,979.02$ | 0.02415066$ | 0.02477167$ |
| 2025-03-31 | 5,296,535$ | 3,109.25$ | 0.02433675$ | 0.02415066$ |
| 2025-03-30 | 5,345,742$ | 10,824.71$ | 0.02458069$ | 0.02433675$ |
| 2025-03-29 | 5,732,651$ | 9,335.56$ | 0.02635570$ | 0.02458069$ |
| 2025-03-28 | 5,974,600$ | 5,500.67$ | 0.02745570$ | 0.02635570$ |
| 2025-03-27 | 6,024,886$ | 69,898$ | 0.02769211$ | 0.02745570$ |
| 2025-03-26 | 6,934,713$ | 6,894.63$ | 0.03184564$ | 0.02769211$ |
| 2025-03-25 | 6,744,818$ | 23,819$ | 0.03097994$ | 0.03184564$ |
| 2025-03-24 | 5,815,324$ | 2,486.26$ | 0.02671973$ | 0.03097994$ |
| 2025-03-23 | 5,709,070$ | 551.59$ | 0.02622954$ | 0.02671973$ |
| 2025-03-22 | 5,688,626$ | 2,877.49$ | 0.02613163$ | 0.02622954$ |
| 2025-03-21 | 5,569,473$ | 2,950.90$ | 0.02558802$ | 0.02613163$ |
| 2025-03-20 | 5,769,728$ | 10,676.69$ | 0.02623432$ | 0.02558802$ |
| 2025-03-19 | 6,093,676$ | 15,507.57$ | 0.02769305$ | 0.02623432$ |
| 2025-03-18 | 6,611,096$ | 1,906.85$ | 0.03005187$ | 0.02769305$ |
| 2025-03-17 | 6,531,556$ | 5,987.43$ | 0.02970556$ | 0.03005187$ |
| 2025-03-16 | 6,674,781$ | 4,134.48$ | 0.03033585$ | 0.02970556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
