MYST USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 181,587$ | 1,020.59$ | 0.00181466$ | N/A |
| 2025-04-03 | 172,885$ | 1,288.22$ | 0.00172885$ | 0.00181466$ |
| 2025-04-02 | 199,155$ | 1,704.15$ | 0.00199318$ | 0.00172885$ |
| 2025-04-01 | 209,270$ | 270.34$ | 0.00209455$ | 0.00199318$ |
| 2025-03-31 | 210,739$ | 3,483.20$ | 0.00210453$ | 0.00209455$ |
| 2025-03-30 | 218,557$ | 982.55$ | 0.00218997$ | 0.00210453$ |
| 2025-03-29 | 221,939$ | 1,405.87$ | 0.00222016$ | 0.00218997$ |
| 2025-03-28 | 249,345$ | 1,478.72$ | 0.00249317$ | 0.00222016$ |
| 2025-03-27 | 253,023$ | 1,558.50$ | 0.00253458$ | 0.00249317$ |
| 2025-03-26 | 281,219$ | 1,326.42$ | 0.00281867$ | 0.00253458$ |
| 2025-03-25 | 267,591$ | 871.22$ | 0.00267571$ | 0.00281867$ |
| 2025-03-24 | 267,901$ | 1,077.06$ | 0.00267901$ | 0.00267571$ |
| 2025-03-23 | 258,000$ | 865.17$ | 0.00257986$ | 0.00267901$ |
| 2025-03-22 | 255,619$ | 2,446.39$ | 0.00255592$ | 0.00257986$ |
| 2025-03-21 | 291,235$ | 931.06$ | 0.00291455$ | 0.00255592$ |
| 2025-03-20 | 289,852$ | 454.76$ | 0.00289861$ | 0.00291455$ |
| 2025-03-19 | 270,423$ | 1,264.42$ | 0.00270610$ | 0.00289861$ |
| 2025-03-18 | 266,629$ | 1,910.12$ | 0.00266629$ | 0.00270610$ |
| 2025-03-17 | 268,710$ | 2,519.08$ | 0.00268666$ | 0.00266629$ |
| 2025-03-16 | 311,315$ | 3,795.29$ | 0.00311408$ | 0.00268666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
