MyShell USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 44,598,410$ | 23,733,508$ | 0.164712$ | N/A |
| 2025-04-03 | 46,629,596$ | 26,858,396$ | 0.172578$ | 0.164712$ |
| 2025-04-02 | 49,345,561$ | 34,737,476$ | 0.182764$ | 0.172578$ |
| 2025-04-01 | 54,635,232$ | 23,583,908$ | 0.202352$ | 0.182764$ |
| 2025-03-31 | 59,261,220$ | 12,914,307$ | 0.219154$ | 0.202352$ |
| 2025-03-30 | 58,267,002$ | 23,992,665$ | 0.215792$ | 0.219154$ |
| 2025-03-29 | 65,168,820$ | 23,539,383$ | 0.241632$ | 0.215792$ |
| 2025-03-28 | 73,271,825$ | 38,950,196$ | 0.271599$ | 0.241632$ |
| 2025-03-27 | 69,927,897$ | 34,361,567$ | 0.259448$ | 0.271599$ |
| 2025-03-26 | 73,695,699$ | 26,056,383$ | 0.272816$ | 0.259448$ |
| 2025-03-25 | 75,022,957$ | 39,168,264$ | 0.278481$ | 0.272816$ |
| 2025-03-24 | 74,089,177$ | 39,161,870$ | 0.274608$ | 0.278481$ |
| 2025-03-23 | 77,936,455$ | 23,494,975$ | 0.288038$ | 0.274608$ |
| 2025-03-22 | 76,960,119$ | 27,109,136$ | 0.285018$ | 0.288038$ |
| 2025-03-21 | 80,153,791$ | 35,576,160$ | 0.296556$ | 0.285018$ |
| 2025-03-20 | 81,760,968$ | 53,826,106$ | 0.303501$ | 0.296556$ |
| 2025-03-19 | 89,017,476$ | 69,346,102$ | 0.330625$ | 0.303501$ |
| 2025-03-18 | 83,645,414$ | 98,140,132$ | 0.309945$ | 0.330625$ |
| 2025-03-17 | 86,728,662$ | 62,984,256$ | 0.321095$ | 0.309945$ |
| 2025-03-16 | 81,516,979$ | 66,818,380$ | 0.301949$ | 0.321095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
