Mynth USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 743,806$ | 69.45$ | 0.02213158$ | N/A |
| 2025-04-03 | 824,023$ | 8.40$ | 0.02455166$ | 0.02213158$ |
| 2025-04-02 | 828,435$ | 410.85$ | 0.02454827$ | 0.02455166$ |
| 2025-04-01 | 759,348$ | 366.30$ | 0.02313919$ | 0.02454827$ |
| 2025-03-31 | 760,952$ | 408.16$ | 0.02322347$ | 0.02313919$ |
| 2025-03-30 | 677,470$ | 263.04$ | 0.02070208$ | 0.02322347$ |
| 2025-03-29 | 733,948$ | 315.69$ | 0.02239934$ | 0.02070208$ |
| 2025-03-28 | 855,769$ | 2,717.40$ | 0.02611719$ | 0.02239934$ |
| 2025-03-27 | 1,147,735$ | 151.49$ | 0.03523260$ | 0.02611719$ |
| 2025-03-26 | 1,135,533$ | 489.58$ | 0.03466869$ | 0.03523260$ |
| 2025-03-25 | 1,152,194$ | 1,126.94$ | 0.03517737$ | 0.03466869$ |
| 2025-03-24 | 1,340,362$ | 21.29$ | 0.04206380$ | 0.03517737$ |
| 2025-03-23 | 1,318,612$ | 214.51$ | 0.04025823$ | 0.04206380$ |
| 2025-03-22 | 1,333,989$ | 966.72$ | 0.04072771$ | 0.04025823$ |
| 2025-03-21 | 1,333,989$ | 966.72$ | 0.04072771$ | 0.04072771$ |
| 2025-03-19 | 1,201,704$ | 403.05$ | 0.03669821$ | 0.04072771$ |
| 2025-03-18 | 1,201,704$ | 403.05$ | 0.03669821$ | 0.03669821$ |
| 2025-03-16 | 1,327,246$ | 101.91$ | 0.04056342$ | 0.03669821$ |
| 2025-03-15 | 1,314,917$ | 201.16$ | 0.04017647$ | 0.04056342$ |
| 2025-03-14 | 1,312,061$ | 81.34$ | 0.04008920$ | 0.04017647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
