My Neighbor Alice USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 37,118,868$ | 14,137,075$ | 0.403032$ | N/A |
| 2025-04-02 | 41,127,596$ | 12,051,092$ | 0.446635$ | 0.403032$ |
| 2025-04-01 | 41,492,240$ | 12,143,738$ | 0.450645$ | 0.446635$ |
| 2025-03-31 | 40,737,984$ | 8,998,305$ | 0.443347$ | 0.450645$ |
| 2025-03-30 | 40,899,693$ | 10,049,555$ | 0.445083$ | 0.443347$ |
| 2025-03-29 | 42,993,166$ | 14,358,397$ | 0.467291$ | 0.445083$ |
| 2025-03-28 | 47,725,732$ | 11,580,221$ | 0.518403$ | 0.467291$ |
| 2025-03-27 | 48,581,844$ | 11,781,967$ | 0.527917$ | 0.518403$ |
| 2025-03-26 | 50,242,430$ | 10,051,779$ | 0.545899$ | 0.527917$ |
| 2025-03-25 | 49,699,253$ | 10,435,364$ | 0.540667$ | 0.545899$ |
| 2025-03-24 | 47,865,702$ | 8,809,956$ | 0.519014$ | 0.540667$ |
| 2025-03-23 | 48,036,784$ | 7,953,119$ | 0.521888$ | 0.519014$ |
| 2025-03-22 | 47,316,396$ | 9,335,878$ | 0.513787$ | 0.521888$ |
| 2025-03-21 | 48,669,880$ | 9,846,255$ | 0.528393$ | 0.513787$ |
| 2025-03-20 | 51,871,477$ | 11,493,527$ | 0.563695$ | 0.528393$ |
| 2025-03-19 | 49,816,595$ | 9,658,373$ | 0.540860$ | 0.563695$ |
| 2025-03-18 | 51,350,638$ | 8,147,377$ | 0.557713$ | 0.540860$ |
| 2025-03-17 | 48,585,791$ | 5,917,522$ | 0.528184$ | 0.557713$ |
| 2025-03-16 | 51,361,952$ | 7,434,896$ | 0.557740$ | 0.528184$ |
| 2025-03-15 | 50,352,692$ | 10,202,347$ | 0.546817$ | 0.557740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
