My Lovely Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,543,628$ | 150,497$ | 0.244536$ | N/A |
| 2025-04-03 | 12,941,008$ | 92,827$ | 0.254715$ | 0.244536$ |
| 2025-04-02 | 12,435,724$ | 65,956$ | 0.244996$ | 0.254715$ |
| 2025-04-01 | 12,164,903$ | 143,024$ | 0.239670$ | 0.244996$ |
| 2025-03-31 | 12,452,593$ | 25,602$ | 0.245781$ | 0.239670$ |
| 2025-03-30 | 12,299,051$ | 83,986$ | 0.243180$ | 0.245781$ |
| 2025-03-29 | 13,047,497$ | 88,347$ | 0.257804$ | 0.243180$ |
| 2025-03-28 | 13,062,355$ | 112,268$ | 0.257757$ | 0.257804$ |
| 2025-03-27 | 13,480,803$ | 206,389$ | 0.266735$ | 0.257757$ |
| 2025-03-26 | 13,344,888$ | 88,401$ | 0.264201$ | 0.266735$ |
| 2025-03-25 | 14,238,783$ | 96,542$ | 0.283110$ | 0.264201$ |
| 2025-03-24 | 14,719,792$ | 262,414$ | 0.292922$ | 0.283110$ |
| 2025-03-23 | 13,445,192$ | 159,943$ | 0.267865$ | 0.292922$ |
| 2025-03-22 | 13,115,563$ | 231,941$ | 0.261773$ | 0.267865$ |
| 2025-03-21 | 12,341,296$ | 167,080$ | 0.246550$ | 0.261773$ |
| 2025-03-20 | 14,126,348$ | 118,261$ | 0.282955$ | 0.246550$ |
| 2025-03-19 | 14,472,160$ | 193,416$ | 0.292508$ | 0.282955$ |
| 2025-03-18 | 13,674,826$ | 295,319$ | 0.274292$ | 0.292508$ |
| 2025-03-17 | 15,580,432$ | 254,389$ | 0.312941$ | 0.274292$ |
| 2025-03-16 | 17,752,837$ | 190,579$ | 0.357176$ | 0.312941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
