MY DOG IS THE DEV USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1.89$ | 0.00008997$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,090.98$ | 0.00009018$ | 0.00008997$ |
| 2025-04-04 | 0.000000000000000000$ | 0.979944$ | 0.00008096$ | 0.00009018$ |
| 2025-04-03 | 0.000000000000000000$ | 420.44$ | 0.00010381$ | 0.00008096$ |
| 2025-04-02 | 0.000000000000000000$ | 93.48$ | 0.00010450$ | 0.00010381$ |
| 2025-04-01 | 0.000000000000000000$ | 93.25$ | 0.00010423$ | 0.00010450$ |
| 2025-03-31 | 0.000000000000000000$ | 10.04$ | 0.00010420$ | 0.00010423$ |
| 2025-03-30 | 0.000000000000000000$ | 11.05$ | 0.00010760$ | 0.00010420$ |
| 2025-03-29 | 0.000000000000000000$ | 11.00$ | 0.00010716$ | 0.00010760$ |
| 2025-03-28 | 0.000000000000000000$ | 5.69$ | 0.00011491$ | 0.00010716$ |
| 2025-03-27 | 0.000000000000000000$ | 8.32$ | 0.00011344$ | 0.00011491$ |
| 2025-03-26 | 0.000000000000000000$ | 375.83$ | 0.00012114$ | 0.00011344$ |
| 2025-03-25 | 0.000000000000000000$ | 125.47$ | 0.00012291$ | 0.00012114$ |
| 2025-03-24 | 0.000000000000000000$ | 8.21$ | 0.00011138$ | 0.00012291$ |
| 2025-03-23 | 0.000000000000000000$ | 8.17$ | 0.00011084$ | 0.00011138$ |
| 2025-03-22 | 0.000000000000000000$ | 36.73$ | 0.00011077$ | 0.00011084$ |
| 2025-03-21 | 0.000000000000000000$ | 18.35$ | 0.00011598$ | 0.00011077$ |
| 2025-03-20 | 0.000000000000000000$ | 18.35$ | 0.00011598$ | 0.00011598$ |
| 2025-03-17 | 0.000000000000000000$ | 1.34$ | 0.00011032$ | 0.00011598$ |
| 2025-03-16 | 0.000000000000000000$ | 299.62$ | 0.00011771$ | 0.00011032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
