My DeFi Pet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 264,357$ | 8,421.47$ | 0.00526335$ | N/A |
| 2025-04-02 | 265,334$ | 5,859.78$ | 0.00528449$ | 0.00526335$ |
| 2025-04-01 | 264,395$ | 820.51$ | 0.00526369$ | 0.00528449$ |
| 2025-03-31 | 257,915$ | 333.67$ | 0.00564420$ | 0.00526369$ |
| 2025-03-30 | 266,019$ | 527.46$ | 0.00529602$ | 0.00564420$ |
| 2025-03-29 | 300,245$ | 233.17$ | 0.00597781$ | 0.00529602$ |
| 2025-03-28 | 289,245$ | 448.66$ | 0.00554124$ | 0.00597781$ |
| 2025-03-27 | 295,982$ | 175.38$ | 0.00589215$ | 0.00554124$ |
| 2025-03-26 | 306,481$ | 185.26$ | 0.00610051$ | 0.00589215$ |
| 2025-03-25 | 298,761$ | 47.06$ | 0.00595792$ | 0.00610051$ |
| 2025-03-24 | 299,123$ | 925.67$ | 0.00595000$ | 0.00595792$ |
| 2025-03-23 | 303,949$ | 2,297.52$ | 0.00620903$ | 0.00595000$ |
| 2025-03-22 | 273,609$ | 1,479.92$ | 0.00616365$ | 0.00620903$ |
| 2025-03-21 | 304,714$ | 44.00$ | 0.00606441$ | 0.00616365$ |
| 2025-03-20 | 299,170$ | 1,326.17$ | 0.00555206$ | 0.00606441$ |
| 2025-03-19 | 306,397$ | 2,531.54$ | 0.00512276$ | 0.00555206$ |
| 2025-03-18 | 317,768$ | 3,209.74$ | 0.00632928$ | 0.00512276$ |
| 2025-03-17 | 281,592$ | 5,805.17$ | 0.00608740$ | 0.00632928$ |
| 2025-03-16 | 365,164$ | 4,324.42$ | 0.00578799$ | 0.00608740$ |
| 2025-03-15 | 281,989$ | 1,660.19$ | 0.00561430$ | 0.00578799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
