MVS Multiverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8.93$ | 0.00003079$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 10.50$ | 0.00003074$ | 0.00003079$ |
| 2025-04-03 | 0.000000000000000000$ | 6.59$ | 0.00003086$ | 0.00003074$ |
| 2025-04-02 | 0.000000000000000000$ | 6.64$ | 0.00003110$ | 0.00003086$ |
| 2025-04-01 | 0.000000000000000000$ | 30.99$ | 0.00003080$ | 0.00003110$ |
| 2025-03-31 | 0.000000000000000000$ | 1.80$ | 0.00003077$ | 0.00003080$ |
| 2025-03-30 | 0.000000000000000000$ | 66.53$ | 0.00003086$ | 0.00003077$ |
| 2025-03-29 | 0.000000000000000000$ | 5.41$ | 0.00003101$ | 0.00003086$ |
| 2025-03-28 | 0.000000000000000000$ | 20.93$ | 0.00003092$ | 0.00003101$ |
| 2025-03-27 | 0.000000000000000000$ | 2.08$ | 0.00003101$ | 0.00003092$ |
| 2025-03-26 | 0.000000000000000000$ | 29.20$ | 0.00003089$ | 0.00003101$ |
| 2025-03-25 | 0.000000000000000000$ | 29.20$ | 0.00003089$ | 0.00003089$ |
| 2025-03-24 | 0.000000000000000000$ | 24.82$ | 0.00003108$ | 0.00003089$ |
| 2025-03-23 | 0.000000000000000000$ | 26.33$ | 0.00003098$ | 0.00003108$ |
| 2025-03-22 | 0.000000000000000000$ | 42.00$ | 0.00003107$ | 0.00003098$ |
| 2025-03-21 | 0.000000000000000000$ | 12.59$ | 0.00003115$ | 0.00003107$ |
| 2025-03-20 | 0.000000000000000000$ | 16.31$ | 0.00003110$ | 0.00003115$ |
| 2025-03-19 | 0.000000000000000000$ | 4.90$ | 0.00003092$ | 0.00003110$ |
| 2025-03-18 | 0.000000000000000000$ | 5.19$ | 0.00003099$ | 0.00003092$ |
| 2025-03-17 | 0.000000000000000000$ | 31.30$ | 0.00003083$ | 0.00003099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
