MUX Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,718,169$ | 55,633$ | 1.77$ | N/A |
| 2025-04-03 | 7,516,955$ | 59,407$ | 1.98$ | 1.77$ |
| 2025-04-02 | 7,484,320$ | 16,007.82$ | 1.97$ | 1.98$ |
| 2025-04-01 | 7,527,964$ | 59,086$ | 1.98$ | 1.97$ |
| 2025-03-31 | 7,579,318$ | 60,705$ | 2.00$ | 1.98$ |
| 2025-03-30 | 7,100,383$ | 58,058$ | 1.87$ | 2.00$ |
| 2025-03-29 | 7,164,583$ | 55,497$ | 1.88$ | 1.87$ |
| 2025-03-28 | 7,621,019$ | 63,940$ | 2.02$ | 1.88$ |
| 2025-03-27 | 7,693,071$ | 54,510$ | 1.97$ | 2.02$ |
| 2025-03-26 | 7,586,938$ | 55,358$ | 2.00$ | 1.97$ |
| 2025-03-25 | 7,837,432$ | 63,521$ | 2.07$ | 2.00$ |
| 2025-03-24 | 7,478,066$ | 59,356$ | 1.95$ | 2.07$ |
| 2025-03-23 | 7,493,604$ | 57,821$ | 1.97$ | 1.95$ |
| 2025-03-22 | 7,709,200$ | 4,050.32$ | 2.03$ | 1.97$ |
| 2025-03-21 | 7,644,689$ | 58,103$ | 2.01$ | 2.03$ |
| 2025-03-20 | 7,621,317$ | 57,601$ | 2.00$ | 2.01$ |
| 2025-03-19 | 7,719,525$ | 60,362$ | 2.03$ | 2.00$ |
| 2025-03-18 | 7,561,768$ | 55,424$ | 1.97$ | 2.03$ |
| 2025-03-17 | 7,849,558$ | 59,102$ | 2.06$ | 1.97$ |
| 2025-03-16 | 7,811,390$ | 58,336$ | 2.05$ | 2.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
