Musk It USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,483,941$ | 498,884$ | 0.00148240$ | N/A |
| 2025-04-03 | 1,470,148$ | 825,549$ | 0.00147010$ | 0.00148240$ |
| 2025-04-02 | 1,650,290$ | 949,176$ | 0.00165047$ | 0.00147010$ |
| 2025-04-01 | 1,592,831$ | 1,171,645$ | 0.00159286$ | 0.00165047$ |
| 2025-03-31 | 1,440,058$ | 1,023,506$ | 0.00144025$ | 0.00159286$ |
| 2025-03-30 | 1,588,682$ | 1,138,313$ | 0.00157940$ | 0.00144025$ |
| 2025-03-29 | 1,450,785$ | 1,334,299$ | 0.00145081$ | 0.00157940$ |
| 2025-03-28 | 1,532,099$ | 938,662$ | 0.00153213$ | 0.00145081$ |
| 2025-03-27 | 1,713,273$ | 997,842$ | 0.00171311$ | 0.00153213$ |
| 2025-03-26 | 1,728,165$ | 1,110,319$ | 0.00172909$ | 0.00171311$ |
| 2025-03-25 | 1,833,777$ | 1,413,526$ | 0.00184472$ | 0.00172909$ |
| 2025-03-24 | 2,603,843$ | 1,021,315$ | 0.00260451$ | 0.00184472$ |
| 2025-03-23 | 2,095,528$ | 860,489$ | 0.00210025$ | 0.00260451$ |
| 2025-03-22 | 2,208,307$ | 880,681$ | 0.00220818$ | 0.00210025$ |
| 2025-03-21 | 2,282,641$ | 754,551$ | 0.00228355$ | 0.00220818$ |
| 2025-03-20 | 2,511,732$ | 1,175,683$ | 0.00251178$ | 0.00228355$ |
| 2025-03-19 | 2,179,278$ | 767,290$ | 0.00218175$ | 0.00251178$ |
| 2025-03-18 | 2,673,771$ | 654,133$ | 0.00266760$ | 0.00218175$ |
| 2025-03-17 | 3,008,956$ | 489,566$ | 0.00300901$ | 0.00266760$ |
| 2025-03-16 | 2,904,782$ | 624,276$ | 0.00295296$ | 0.00300901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
