Music Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 367,336$ | 67,239$ | 0.00102201$ | N/A |
| 2025-04-03 | 353,697$ | 24,480$ | 0.00098613$ | 0.00102201$ |
| 2025-04-02 | 380,477$ | 10,412.72$ | 0.00106291$ | 0.00098613$ |
| 2025-04-01 | 404,180$ | 56,889$ | 0.00113042$ | 0.00106291$ |
| 2025-03-31 | 393,749$ | 41,672$ | 0.00111249$ | 0.00113042$ |
| 2025-03-30 | 412,240$ | 14,903.83$ | 0.00120996$ | 0.00111249$ |
| 2025-03-29 | 468,879$ | 11,275.92$ | 0.00135036$ | 0.00120996$ |
| 2025-03-28 | 519,309$ | 13,324.51$ | 0.00149768$ | 0.00135036$ |
| 2025-03-27 | 576,577$ | 17,903.78$ | 0.00169381$ | 0.00149768$ |
| 2025-03-26 | 594,708$ | 25,762$ | 0.00174202$ | 0.00169381$ |
| 2025-03-25 | 599,162$ | 36,096$ | 0.00176778$ | 0.00174202$ |
| 2025-03-24 | 574,853$ | 39,485$ | 0.00170617$ | 0.00176778$ |
| 2025-03-23 | 607,282$ | 16,035.34$ | 0.00180448$ | 0.00170617$ |
| 2025-03-22 | 612,461$ | 28,106$ | 0.00182275$ | 0.00180448$ |
| 2025-03-21 | 623,657$ | 46,420$ | 0.00192504$ | 0.00182275$ |
| 2025-03-20 | 856,454$ | 32,924$ | 0.00262454$ | 0.00192504$ |
| 2025-03-19 | 823,384$ | 28,585$ | 0.00255785$ | 0.00262454$ |
| 2025-03-18 | 825,805$ | 53,621$ | 0.00256289$ | 0.00255785$ |
| 2025-03-17 | 862,390$ | 65,235$ | 0.00268190$ | 0.00256289$ |
| 2025-03-16 | 881,226$ | 42,751$ | 0.00273686$ | 0.00268190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
