MuratiAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.91$ | 0.00000153$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.89$ | 0.00000152$ | 0.00000153$ |
| 2025-04-02 | 0.000000000000000000$ | 192.16$ | 0.00000158$ | 0.00000152$ |
| 2025-04-01 | 0.000000000000000000$ | 192.16$ | 0.00000158$ | 0.00000158$ |
| 2025-03-29 | 0.000000000000000000$ | 21.83$ | 0.000000670232$ | 0.00000158$ |
| 2025-03-28 | 0.000000000000000000$ | 21.88$ | 0.000000671911$ | 0.000000670232$ |
| 2025-03-27 | 0.000000000000000000$ | 21.88$ | 0.000000671911$ | 0.000000671911$ |
| 2025-03-26 | 0.000000000000000000$ | 2.95$ | 0.00000164$ | 0.000000671911$ |
| 2025-03-25 | 0.000000000000000000$ | 9.84$ | 0.000000691599$ | 0.00000164$ |
| 2025-03-24 | 0.000000000000000000$ | 14.01$ | 0.00000163$ | 0.000000691599$ |
| 2025-03-23 | 0.000000000000000000$ | 12.19$ | 0.00000164$ | 0.00000163$ |
| 2025-03-22 | 0.000000000000000000$ | 732.48$ | 0.00000164$ | 0.00000164$ |
| 2025-03-21 | 0.000000000000000000$ | 126.75$ | 0.00000159$ | 0.00000164$ |
| 2025-03-20 | 0.000000000000000000$ | 18.52$ | 0.000000655940$ | 0.00000159$ |
| 2025-03-19 | 0.000000000000000000$ | 12.48$ | 0.00000162$ | 0.000000655940$ |
| 2025-03-18 | 0.000000000000000000$ | 79.68$ | 0.00000161$ | 0.00000162$ |
| 2025-03-17 | 0.000000000000000000$ | 10.02$ | 0.00000156$ | 0.00000161$ |
| 2025-03-16 | 0.000000000000000000$ | 10.19$ | 0.00000159$ | 0.00000156$ |
| 2025-03-15 | 0.000000000000000000$ | 10.74$ | 0.00000151$ | 0.00000159$ |
| 2025-03-14 | 0.000000000000000000$ | 10.74$ | 0.00000151$ | 0.00000151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
