Murad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 268,655$ | 7,458.83$ | 0.00026777$ | N/A |
| 2025-04-03 | 224,664$ | 4,184.36$ | 0.00022485$ | 0.00026777$ |
| 2025-04-02 | 238,156$ | 2,009.54$ | 0.00023829$ | 0.00022485$ |
| 2025-04-01 | 238,518$ | 4,845.27$ | 0.00023825$ | 0.00023829$ |
| 2025-03-31 | 249,716$ | 3,530.06$ | 0.00024989$ | 0.00023825$ |
| 2025-03-30 | 239,901$ | 4,561.97$ | 0.00024125$ | 0.00024989$ |
| 2025-03-29 | 259,552$ | 2,707.57$ | 0.00025959$ | 0.00024125$ |
| 2025-03-28 | 260,728$ | 7,714.66$ | 0.00025958$ | 0.00025959$ |
| 2025-03-27 | 282,104$ | 17,580.97$ | 0.00028215$ | 0.00025958$ |
| 2025-03-26 | 335,123$ | 8,225.57$ | 0.00033518$ | 0.00028215$ |
| 2025-03-25 | 353,705$ | 7,138.04$ | 0.00035434$ | 0.00033518$ |
| 2025-03-24 | 341,743$ | 3,179.63$ | 0.00034261$ | 0.00035434$ |
| 2025-03-23 | 327,168$ | 8,609.35$ | 0.00032883$ | 0.00034261$ |
| 2025-03-22 | 345,812$ | 13,679.97$ | 0.00034552$ | 0.00032883$ |
| 2025-03-21 | 335,172$ | 5,352.98$ | 0.00033723$ | 0.00034552$ |
| 2025-03-20 | 349,980$ | 22,432$ | 0.00035003$ | 0.00033723$ |
| 2025-03-19 | 391,584$ | 13,450.64$ | 0.00039164$ | 0.00035003$ |
| 2025-03-18 | 420,008$ | 19,011.95$ | 0.00042075$ | 0.00039164$ |
| 2025-03-17 | 409,087$ | 40,733$ | 0.00040897$ | 0.00042075$ |
| 2025-03-16 | 454,608$ | 20,808$ | 0.00043522$ | 0.00040897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
