MUMUBIT TOKEN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 93,202$ | 0.390307$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 90,766$ | 0.377920$ | 0.390307$ |
| 2025-04-02 | 0.000000000000000000$ | 97,437$ | 0.401777$ | 0.377920$ |
| 2025-04-01 | 0.000000000000000000$ | 81,661$ | 0.336381$ | 0.401777$ |
| 2025-03-31 | 0.000000000000000000$ | 84,910$ | 0.341128$ | 0.336381$ |
| 2025-03-30 | 0.000000000000000000$ | 80,811$ | 0.330981$ | 0.341128$ |
| 2025-03-29 | 0.000000000000000000$ | 86,277$ | 0.357986$ | 0.330981$ |
| 2025-03-28 | 0.000000000000000000$ | 90,505$ | 0.362490$ | 0.357986$ |
| 2025-03-27 | 0.000000000000000000$ | 93,829$ | 0.373202$ | 0.362490$ |
| 2025-03-26 | 0.000000000000000000$ | 49,965$ | 0.386110$ | 0.373202$ |
| 2025-03-25 | 0.000000000000000000$ | 83,487$ | 0.348799$ | 0.386110$ |
| 2025-03-24 | 0.000000000000000000$ | 99,135$ | 0.409843$ | 0.348799$ |
| 2025-03-23 | 0.000000000000000000$ | 95,789$ | 0.408604$ | 0.409843$ |
| 2025-03-22 | 0.000000000000000000$ | 97,530$ | 0.403318$ | 0.408604$ |
| 2025-03-21 | 0.000000000000000000$ | 102,844$ | 0.411577$ | 0.403318$ |
| 2025-03-20 | 0.000000000000000000$ | 103,978$ | 0.417059$ | 0.411577$ |
| 2025-03-19 | 0.000000000000000000$ | 102,413$ | 0.410566$ | 0.417059$ |
| 2025-03-18 | 0.000000000000000000$ | 111,364$ | 0.452809$ | 0.410566$ |
| 2025-03-17 | 0.000000000000000000$ | 104,989$ | 0.435251$ | 0.452809$ |
| 2025-03-16 | 0.000000000000000000$ | 105,214$ | 0.435555$ | 0.435251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
