MUMMAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5.05$ | 0.00003190$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9.43$ | 0.00003314$ | 0.00003190$ |
| 2025-04-02 | 0.000000000000000000$ | 18.20$ | 0.00003270$ | 0.00003314$ |
| 2025-04-01 | 0.000000000000000000$ | 491.20$ | 0.00003224$ | 0.00003270$ |
| 2025-03-31 | 0.000000000000000000$ | 491.20$ | 0.00003224$ | 0.00003224$ |
| 2025-03-30 | 0.000000000000000000$ | 1.12$ | 0.00003413$ | 0.00003224$ |
| 2025-03-29 | 0.000000000000000000$ | 12.80$ | 0.00003535$ | 0.00003413$ |
| 2025-03-28 | 0.000000000000000000$ | 12.80$ | 0.00003535$ | 0.00003535$ |
| 2025-03-27 | 0.000000000000000000$ | 1.22$ | 0.00003760$ | 0.00003535$ |
| 2025-03-26 | 0.000000000000000000$ | 89.54$ | 0.00003799$ | 0.00003760$ |
| 2025-03-25 | 0.000000000000000000$ | 90.54$ | 0.00003842$ | 0.00003799$ |
| 2025-03-24 | 0.000000000000000000$ | 2.09$ | 0.00003624$ | 0.00003842$ |
| 2025-03-23 | 0.000000000000000000$ | 2.09$ | 0.00003624$ | 0.00003624$ |
| 2025-03-21 | 0.000000000000000000$ | 3.22$ | 0.00003505$ | 0.00003624$ |
| 2025-03-20 | 0.000000000000000000$ | 1,873.63$ | 0.00003700$ | 0.00003505$ |
| 2025-03-19 | 0.000000000000000000$ | 1.23$ | 0.00004010$ | 0.00003700$ |
| 2025-03-18 | 0.000000000000000000$ | 1.23$ | 0.00004010$ | 0.00004010$ |
| 2025-03-17 | 0.000000000000000000$ | 3.79$ | 0.00004359$ | 0.00004010$ |
| 2025-03-16 | 0.000000000000000000$ | 3.83$ | 0.00004401$ | 0.00004359$ |
| 2025-03-15 | 0.000000000000000000$ | 7.38$ | 0.00004315$ | 0.00004401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
