Multichain (BSC) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 58,210$ | 0.04169621$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 56,844$ | 0.04105262$ | 0.04169621$ |
| 2025-04-03 | 0.000000000000000000$ | 55,309$ | 0.04198106$ | 0.04105262$ |
| 2025-04-02 | 0.000000000000000000$ | 56,443$ | 0.04427828$ | 0.04198106$ |
| 2025-04-01 | 0.000000000000000000$ | 57,797$ | 0.04399432$ | 0.04427828$ |
| 2025-03-31 | 0.000000000000000000$ | 56,396$ | 0.04375737$ | 0.04399432$ |
| 2025-03-30 | 0.000000000000000000$ | 56,951$ | 0.04283021$ | 0.04375737$ |
| 2025-03-29 | 0.000000000000000000$ | 59,276$ | 0.04344634$ | 0.04283021$ |
| 2025-03-28 | 0.000000000000000000$ | 58,610$ | 0.04404190$ | 0.04344634$ |
| 2025-03-27 | 0.000000000000000000$ | 56,842$ | 0.04543108$ | 0.04404190$ |
| 2025-03-26 | 0.000000000000000000$ | 58,435$ | 0.04745762$ | 0.04543108$ |
| 2025-03-25 | 0.000000000000000000$ | 56,857$ | 0.04744323$ | 0.04745762$ |
| 2025-03-24 | 0.000000000000000000$ | 57,713$ | 0.04734219$ | 0.04744323$ |
| 2025-03-23 | 0.000000000000000000$ | 54,714$ | 0.04734903$ | 0.04734219$ |
| 2025-03-22 | 0.000000000000000000$ | 56,651$ | 0.04784457$ | 0.04734903$ |
| 2025-03-21 | 0.000000000000000000$ | 60,374$ | 0.04972281$ | 0.04784457$ |
| 2025-03-20 | 0.000000000000000000$ | 56,469$ | 0.04835812$ | 0.04972281$ |
| 2025-03-19 | 0.000000000000000000$ | 63,768$ | 0.04925445$ | 0.04835812$ |
| 2025-03-18 | 0.000000000000000000$ | 61,700$ | 0.050071$ | 0.04925445$ |
| 2025-03-17 | 0.000000000000000000$ | 57,279$ | 0.04850850$ | 0.050071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
