Multichain Bridged WETH (Energi) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 98,979$ | 2,941.08$ | 1,805.75$ | N/A |
| 2025-04-02 | 103,893$ | 1,657.94$ | 1,895.97$ | 1,805.75$ |
| 2025-04-01 | 99,266$ | 1,461.68$ | 1,810.50$ | 1,895.97$ |
| 2025-03-31 | 96,048$ | 1,520.29$ | 1,752.26$ | 1,810.50$ |
| 2025-03-30 | 99,986$ | 1,288.52$ | 1,824.32$ | 1,752.26$ |
| 2025-03-29 | 102,835$ | 2,647.51$ | 1,876.38$ | 1,824.32$ |
| 2025-03-28 | 110,605$ | 544.66$ | 2,019.49$ | 1,876.38$ |
| 2025-03-27 | 110,818$ | 1,034.95$ | 2,022.47$ | 2,019.49$ |
| 2025-03-26 | 113,335$ | 162.71$ | 2,067.95$ | 2,022.47$ |
| 2025-03-25 | 113,549$ | 1,459.24$ | 2,071.70$ | 2,067.95$ |
| 2025-03-24 | 109,455$ | 23.76$ | 1,997.17$ | 2,071.70$ |
| 2025-03-23 | 108,428$ | 137.21$ | 1,978.44$ | 1,997.17$ |
| 2025-03-22 | 107,704$ | 370.63$ | 1,963.49$ | 1,978.44$ |
| 2025-03-21 | 108,274$ | 2,521.12$ | 1,975.51$ | 1,963.49$ |
| 2025-03-20 | 111,442$ | 2,988.39$ | 2,048.85$ | 1,975.51$ |
| 2025-03-19 | 104,251$ | 701.16$ | 1,913.13$ | 2,048.85$ |
| 2025-03-18 | 104,835$ | 848.49$ | 1,933.02$ | 1,913.13$ |
| 2025-03-17 | 103,368$ | 934.75$ | 1,898.20$ | 1,933.02$ |
| 2025-03-16 | 105,524$ | 487.54$ | 1,936.54$ | 1,898.20$ |
| 2025-03-15 | 104,708$ | 972.64$ | 1,920.62$ | 1,936.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
