Multichain Bridged WAVAX (Fantom) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-22 | 0.000000000000000000$ | 0.401476$ | 1.62$ | N/A |
| 2025-03-21 | 0.000000000000000000$ | 0.401476$ | 1.62$ | 1.62$ |
| 2025-03-20 | 0.000000000000000000$ | 1.75$ | 1.68$ | 1.62$ |
| 2025-03-19 | 0.000000000000000000$ | 6.26$ | 1.56$ | 1.68$ |
| 2025-03-18 | 0.000000000000000000$ | 0.433949$ | 1.66$ | 1.56$ |
| 2025-03-17 | 0.000000000000000000$ | 3.19$ | 1.63$ | 1.66$ |
| 2025-03-16 | 0.000000000000000000$ | 6.18$ | 1.81$ | 1.63$ |
| 2025-03-15 | 0.000000000000000000$ | 27.63$ | 1.74$ | 1.81$ |
| 2025-03-14 | 0.000000000000000000$ | 62.22$ | 1.60$ | 1.74$ |
| 2025-03-13 | 0.000000000000000000$ | 61.13$ | 1.49$ | 1.60$ |
| 2025-03-12 | 0.000000000000000000$ | 22.16$ | 1.42$ | 1.49$ |
| 2025-03-11 | 0.000000000000000000$ | 11.52$ | 1.41$ | 1.42$ |
| 2025-03-10 | 0.000000000000000000$ | 28.15$ | 1.45$ | 1.41$ |
| 2025-03-09 | 0.000000000000000000$ | 46.16$ | 1.68$ | 1.45$ |
| 2025-03-08 | 0.000000000000000000$ | 100.16$ | 1.68$ | 1.68$ |
| 2025-03-07 | 0.000000000000000000$ | 65.83$ | 1.75$ | 1.68$ |
| 2025-03-06 | 0.000000000000000000$ | 35.95$ | 1.94$ | 1.75$ |
| 2025-03-05 | 0.000000000000000000$ | 551.20$ | 1.85$ | 1.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
