Multichain Bridged USDC (Kava) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 161,888$ | 5.99$ | 0.03066387$ | N/A |
| 2025-04-03 | 158,723$ | 16.92$ | 0.03011763$ | 0.03066387$ |
| 2025-04-02 | 163,423$ | 9.63$ | 0.03099508$ | 0.03011763$ |
| 2025-04-01 | 5,272,865$ | 65.62$ | 1.002$ | 0.03099508$ |
| 2025-03-31 | 5,287,594$ | 129.72$ | 1.003$ | 1.002$ |
| 2025-03-30 | 177,356$ | 4.35$ | 0.03366975$ | 1.003$ |
| 2025-03-29 | 5,269,465$ | 277.43$ | 0.999881$ | 0.03366975$ |
| 2025-03-28 | 5,269,465$ | 277.43$ | 0.999881$ | 0.999881$ |
| 2025-03-23 | 5,276,635$ | 57.17$ | 1.001$ | 0.999881$ |
| 2025-03-22 | 190,770$ | 9.58$ | 0.03619856$ | 1.001$ |
| 2025-03-21 | 191,950$ | 21.28$ | 0.03642256$ | 0.03619856$ |
| 2025-03-20 | 186,839$ | 61.14$ | 1.001$ | 0.03642256$ |
| 2025-03-19 | 182,507$ | 215.89$ | 0.999639$ | 1.001$ |
| 2025-03-18 | 186,151$ | 24.92$ | 0.03532209$ | 0.999639$ |
| 2025-03-17 | 197,083$ | 7.05$ | 0.03739476$ | 0.03532209$ |
| 2025-03-16 | 191,655$ | 1.21$ | 0.03636660$ | 0.03739476$ |
| 2025-03-15 | 5,266,824$ | 293.93$ | 0.999201$ | 0.03636660$ |
| 2025-03-14 | 0.000000000000000000$ | 1.16$ | 0.03495210$ | 0.999201$ |
| 2025-03-13 | 0.000000000000000000$ | 1.16$ | 0.03494926$ | 0.03495210$ |
| 2025-03-12 | 0.000000000000000000$ | 2.02$ | 0.03471623$ | 0.03494926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
